Various chartings for (SIX) SPRINTEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 41,918,245
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SIX
|
Weekly    Format Enhanced Daily Prices for SIX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SIX) SPRINTEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 347,853
| 7,652
| ###
| ###
| ### |
2024-May-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 555
| ###
| ###
| ### |
2024-May-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,476
| -4.3
| ###
| ### |
2024-May-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 469,680
| ###
| -4.3
| ###
| ### |
2024-Apr-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 1,066,346
| 25,059
| ###
| 1.9
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| 140,655
| ###
| 12.0
| ### |
2024-Apr-17 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.025
| 0.027
| ###
| ###
| -3.6
| ###
| ### |
2024-Apr-15 Mon
| 0.024
| 0.027
| 0.021
| 0.027
| ###
| 42,172
| ###
| 97.7
| ### |
2024-Apr-12 Fri
| 0.021
| 0.026
| 0.021
| 0.023
| 4,957,981
| ###
| 9.5
| 95.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 28,353
| 5.9
| ###
| ### |
2024-Apr-10 Wed
| ###
| 0.022
| ###
| ###
| ###
| 85,772
| -6.3
| ###
| -0.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 66.4
| -0.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| -0.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 28,682
| ###
| ###
| -0.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 182,970
| 2,653
| -18.8
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 871,780
| ###
| ###
| ###
| -0.9 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,157,372
| ###
| ###
| ###
| -0.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,229,172
| ###
| ###
| 68.9
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 439,388
| 7,249
| 6.3
| 94.3
| -0.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 817,250
| ###
| ###
| 95.9
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 49,373
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,977,789
| 30,655
| ###
| 92.9
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,254
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 205,387
| ###
| -5.6
| ###
| -0.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 167,350
| 2,928
| 5.9
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 328,024
| ###
| -5.9
| 9.9
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,270
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.9 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 531,250
| ###
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 544,122
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,272
| 49
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 243,586
| ###
| 7.1
| 94.5
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 99,855
| 1,447
| 7.1
| ###
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 23,228
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,303,720
| 18,252
| -7.1
| 4.8
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.0145
| 0.0145
| ###
| ###
| ###
| 7,459
| -3.4
| 14.8
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -0.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 14,756
| 7.1
| ###
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 643
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 921
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 35,750
| ###
| ###
| 70.5
| -0.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 284,143
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 405,074
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 280,250
| 3,783
| -7.1
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,449
| ###
| 69.3
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 23,329
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,418,577
| ###
| ###
| 61.4
| -0.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,099,847
| 55,347
| ###
| ###
| -0.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 189
| 2
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,806,978
| ###
| ###
| 99.1
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,270,326
| 39,243
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,040
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 325,470
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,324,621
| 116,557
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,096,426
| ###
| ###
| 67.8
| -0.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 24,389
| ###
| ###
| -0.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 52,824
| ###
| ###
| -0.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,365,444
| 16,385
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,588
| ###
| 96.6
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 6,195,983
| 71,253
| -15.4
| ###
| -0.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,525
| ###
| 77.6
| ### |
|
Enhanced    Basic Format Daily Prices for SIX    Bottom |
Basic Prices for SIX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 22:57:22 thru 2024-05-08 22:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|