Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 01:25:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKW) SKYWEST LIMITED home page...

     Prev Section TOC    Company Info for SKW    Fundamental Next Section
Listing Code SKW
Listing Name SKYWEST LIMITED
GICS Sector Transportation
ISIN Name SKYWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKW8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SKW .. Tuesday 5th September 2006

SKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKW
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE 0.27 ### 0.255
MARKET CAP 28230542.28 ### 26662178.82
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 8.777777778 ### 9.294117647
DEBT EQUITY 7.8 7.8 7.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### ### 1.5
CVGI 19.7124183 18.53539382 20.52941176
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% ### 1.694915254 17.64705882
52 WK LO LAST% 40.74074074 45.76271186 ###
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### ### 15.29
PE ALLORDSPE ### ### -4.530506329
EARNINGS YIELD BOND RATE 3.272777778 ### 3.394117647
DIV YIELD BONDRATE -0.393888889 ### ###
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0.285
LOWEST 0 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2005-12-28 2005-12-28 2005-12-28
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0
Year Low 0 ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SKW    Options Next Section

Score Company SKW for Ownership
CtrLinksDateNewsScore
1 an 2006-09-11  2026-04-14 22:24 GMT, Price
Closed at $0 		###
Price range $0.16 -> $0.3, for Dates 2004-Mar-05 Fri -> 2006-Sep-05 Tue
 

     Prev Section News    Options owned by SKW    Warrants Next Section
No OPTIONS for company (SKW) SKYWEST LIMITED.
     Prev Section Options    Warrants owned by SKW    Charting Next Section
No Warrants for company (SKW) SKYWEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKW) SKYWEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 153 ###
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKW

     Prev Section Weekly    Format Enhanced Daily Prices for SKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKW) SKYWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.023700000000000002
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 24,670 ### ### ### 12.7
2006-Sep-04 Mon ### ### ### ### 47,381 ### ### 67.6 12.7
2006-Sep-01 Fri ### ### ### ### ### ### ### 69.1 12.4
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 12.4
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.28 0.28 0.28 0.28 ### ### ### 66.5 11.8
2006-Aug-28 Mon 0.28 0.28 0.28 0.28 ### ### ### 73.1 11.8
2006-Aug-25 Fri ### 0.27 ### 0.27 ### 13,123 1.9 78.9 11.4
2006-Aug-24 Thu 0.26 ### 0.26 ### ### ### 1.9 84.9 ###
2006-Aug-23 Wed 0.26 0.26 0.255 0.255 104,984 ### -1.9 ### ###
2006-Aug-22 Tue 0.26 0.26 0.26 0.26 ### ### ### 69.0 ###
2006-Aug-21 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2006-Aug-18 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 2.4 ###
2006-Aug-17 Thu 0.285 0.29 0.285 0.29 ### ### 1.8 ### ###
2006-Aug-16 Wed 0.28 0.28 0.28 0.28 43,125 12,075 ### ### 11.8
2006-Aug-15 Tue 0.28 0.29 0.275 0.28 ### ### ### 77.8 11.8
2006-Aug-14 Mon 0.27 0.27 0.27 0.27 ### 1,350 ### 68.2 11.4
2006-Aug-11 Fri 0.28 0.285 0.28 0.285 ### ### 1.8 84.5 12.0
2006-Aug-10 Thu 0.28 0.28 0.28 0.28 325,681 ### ### 68.7 11.8
2006-Aug-09 Wed 0.26 0.275 0.26 0.275 ### 2,675 ### 96.8 ###
2006-Aug-08 Tue ### 0.28 ### 0.275 ### 56,543 3.8 ### ###
2006-Aug-07 Mon 0.255 0.26 0.255 0.26 152,626 ### ### ### ###
2006-Aug-04 Fri 0.255 0.255 0.25 0.25 ### 44,187 ### ### 10.5
2006-Aug-03 Thu 0.25 0.25 0.25 0.25 ### 54,583 ### 68.1 10.5
2006-Aug-02 Wed 0.255 0.255 0.25 0.25 98,741 ### ### ### 10.5
2006-Aug-01 Tue 0.25 0.26 0.25 0.255 ### 56,023 ### ### ###
2006-Jul-31 Mon 0.255 0.26 0.255 0.255 ### 82,786 ### ### ###
2006-Jul-28 Fri 0.255 0.26 0.255 0.255 ### 65,842 ### ### ###
2006-Jul-27 Thu 0.25 0.25 0.25 0.25 ### ### ### ### 10.5
2006-Jul-26 Wed 0.25 0.25 0.25 0.25 ### ### ### ### 10.5
2006-Jul-25 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 ### 10.5
2006-Jul-24 Mon 0.245 0.26 0.245 0.26 ### 51,257 6.1 96.3 ###
2006-Jul-21 Fri 0.245 0.245 0.245 0.245 6,425 1,574 ### 72.6 10.3
2006-Jul-20 Thu 0.255 0.26 0.245 0.245 ### ### -3.9 8.2 10.3
2006-Jul-19 Wed 0.255 0.255 0.255 0.255 ### 1,887 ### 75.6 ###
2006-Jul-18 Tue 0.26 0.26 0.26 0.26 ### 13,520 ### 73.2 ###
2006-Jul-17 Mon 0.27 0.27 0.27 0.27 ### 486 ### 73.6 11.4
2006-Jul-14 Fri 0.25 0.25 0.25 0.25 ### ### ### 78.2 10.5
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.255 0.27 0.255 0.27 75,644 19,856 5.9 ### 11.4
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.245 0.27 0.24 0.255 ### 39,140 4.1 ### ###
2006-Jul-07 Fri ### ### 0.26 ### 70,750 18,571 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.26 0.26 0.26 0.26 33,250 8,645 ### 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.26 0.26 0.26 0.26 ### 9,880 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.26 0.27 0.26 0.27 111,670 ### 3.8 91.7 11.4
2006-Jun-20 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 ### ### ### 62.7 10.5
2006-Jun-14 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2006-Jun-13 Tue ### ### 0.26 0.26 ### ### -1.9 39.9 ###
2006-Jun-09 Fri 0.26 0.26 0.26 0.26 ### 25,757 ### 70.0 ###
2006-Jun-08 Thu 0.26 0.26 0.255 0.26 151,889 ### ### 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.26 0.26 0.26 0.26 ### ### ### 76.0 ###
2006-Jun-05 Mon 0.26 0.26 0.26 0.26 ### ### ### 68.6 ###
2006-Jun-02 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ###
2006-Jun-01 Thu 0.27 0.27 0.27 0.27 ### 1,080 ### 68.1 11.4
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### 1,325 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.27 0.27 ### ### ### ### -1.9 ### ###
2006-May-22 Mon 0.27 0.29 0.27 0.285 ### ### 5.6 98.5 12.0
2006-May-19 Fri 0.255 ### 0.255 ### ### 27,820 3.9 ### ###
2006-May-18 Thu 0.28 0.28 0.245 0.245 181,688 ### ### ### 10.3
2006-May-17 Wed ### ### 0.28 0.28 123,550 35,829 ### 2.4 11.8
2006-May-16 Tue 0.27 0.27 0.27 0.27 ### 543 ### ### 11.4
2006-May-15 Mon 0.28 0.28 0.275 0.28 159,121 44,156 ### ### 11.8
2006-May-12 Fri 0.275 0.275 0.275 0.275 22,929 ### ### 71.2 ###
2006-May-11 Thu 0.27 0.27 0.27 0.27 47,988 12,956 ### 68.3 11.4
2006-May-10 Wed 0.27 0.27 ### 0.27 ### ### ### 68.6 11.4
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.27 0.27 0.27 0.27 ### 1,350 ### ### 11.4
2006-May-04 Thu ### 0.28 ### 0.28 210,783 ### ### 95.3 11.8
2006-May-03 Wed 0.255 0.26 0.255 0.26 464,788 119,682 ### 83.6 ###
2006-May-02 Tue 0.24 0.245 0.24 0.245 ### 148,485 2.1 ### 10.3
2006-May-01 Mon ### 0.24 ### 0.24 ### 3,958 2.1 84.5 ###
2006-Apr-28 Fri 0.23 0.23 0.23 0.23 ### ### ### 69.0 9.7
2006-Apr-27 Thu ### ### ### ### ### 22,325 ### ### 9.9
2006-Apr-26 Wed ### ### ### ### ### ### ### ### 9.9
2006-Apr-24 Mon 0.23 0.23 0.23 0.23 ### ### ### ### 9.7
2006-Apr-21 Fri 0.225 0.225 0.225 0.225 ### 2,250 ### ### ###
2006-Apr-20 Thu 0.225 0.225 0.225 0.225 ### 16,875 ### ### ###
2006-Apr-19 Wed ### 0.225 ### 0.225 ### ### 4.7 92.8 ###
2006-Apr-18 Tue 0.225 0.225 0.225 0.225 ### ### ### 64.5 ###
2006-Apr-13 Thu 0.23 0.23 0.23 0.23 ### ### ### 71.4 9.7
2006-Apr-11 Tue 0.24 0.24 0.23 0.23 515,753 ### ### ### 9.7
2006-Apr-10 Mon 0.23 ### 0.23 ### ### 4,650 2.2 ### 9.9
2006-Apr-07 Fri 0.23 0.23 0.23 0.23 ### 9,775 ### ### 9.7
2006-Apr-06 Thu 0.23 0.23 0.23 0.23 ### ### ### 63.4 9.7
2006-Apr-05 Wed 0.22 0.22 0.22 0.22 120,945 ### ### 65.4 9.3
2006-Apr-04 Tue 0.22 0.22 0.22 0.22 ### 26,840 ### ### 9.3
2006-Apr-03 Mon 0.22 0.225 0.22 0.22 ### ### ### 63.4 9.3
2006-Mar-31 Fri 0.21 0.22 0.21 ### ### ### 2.4 ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### ###
2006-Mar-28 Tue 0.21 0.21 0.21 0.21 ### ### ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.21 0.21 0.21 0.21 ### ### ### 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.22 0.22 ### 0.22 ### ### ### ### 9.3
2006-Mar-20 Mon 0.22 0.22 0.22 0.22 ### ### ### 67.1 9.3
2006-Mar-17 Fri 0.21 ### 0.21 ### 35,250 ### 2.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SKW    Bottom Next Section
Basic Prices for SKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 13:25:48 thru 2026-04-24 13:25:53 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000