Various chartings for (SLB) STELAR METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.45
| 7,763,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SLB
|
Weekly    Format Enhanced Daily Prices for SLB    Basic |
End of day Prices (Enhanced format), last 120 Days for (SLB) STELAR METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 303,727
| ###
| -4.3
| 9.9
| ### |
2024-May-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2024-May-03 Fri
| ###
| 0.071
| ###
| 0.071
| 400,378
| 28,026
| ###
| ###
| -3.6 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 16,676
| 1,150
| -2.9
| 18.3
| -3.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 118,850
| 8,081
| ###
| ###
| -3.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 203,050
| ###
| 2.9
| 85.9
| -3.5 |
2024-Apr-26 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2024-Apr-24 Wed
| 0.071
| 0.071
| ###
| 0.071
| 269,489
| ###
| ###
| 70.8
| -3.6 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -3.4 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 147,920
| ###
| ###
| 63.3
| -3.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 88,450
| ###
| ###
| ###
| -3.5 |
2024-Apr-16 Tue
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| 25.8
| -3.5 |
2024-Apr-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| ###
| -3.6 |
2024-Apr-12 Fri
| 0.074
| 0.075
| 0.072
| 0.073
| 201,244
| ###
| -1.4
| ###
| ### |
2024-Apr-11 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 10,548
| 1.4
| 75.4
| -3.7 |
2024-Apr-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 64.7
| -3.6 |
2024-Apr-09 Tue
| 0.071
| 0.073
| ###
| 0.073
| ###
| 7,981
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -3.6 |
2024-Apr-05 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 174,047
| ###
| 2.8
| ###
| -3.7 |
2024-Apr-04 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 15,677
| 1,128
| ###
| 84.2
| ### |
2024-Apr-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 78,378
| 5,721
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 82,983
| ###
| ###
| ###
| -3.7 |
2024-Mar-28 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| 20,779
| ###
| 90.2
| -3.7 |
2024-Mar-27 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 30,155
| 2,186
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 30,121
| ###
| ###
| -3.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-20 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 24.1
| -3.5 |
2024-Mar-19 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 394,129
| 28,574
| -4.1
| 11.6
| -3.6 |
2024-Mar-18 Mon
| 0.073
| 0.075
| 0.071
| 0.075
| 262,528
| ###
| 2.7
| 88.5
| -3.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| 0.071
| ###
| 0.071
| 130,649
| 9,080
| ###
| 90.9
| -3.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 78,772
| ###
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-07 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 105,187
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 19,350
| -5.6
| ###
| -3.4 |
2024-Mar-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 27,824
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.077
| 0.077
| ###
| 0.075
| 584,849
| 42,986
| ###
| ###
| -3.8 |
2024-Feb-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 61.6
| -3.8 |
2024-Feb-28 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 3,747
| ###
| ###
| -3.7 |
2024-Feb-27 Tue
| 0.073
| 0.077
| 0.073
| 0.075
| ###
| 13,774
| 2.7
| 87.8
| -3.8 |
2024-Feb-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Feb-23 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 204,156
| ###
| ###
| 29.3
| -3.8 |
2024-Feb-22 Thu
| 0.077
| 0.078
| 0.075
| 0.077
| ###
| 41,784
| ###
| ###
| -3.9 |
2024-Feb-21 Wed
| 0.0785
| 0.0785
| 0.0785
| 0.0785
| ###
| 1,947
| ###
| 72.6
| -3.9 |
2024-Feb-20 Tue
| ###
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| 69.6
| -4.0 |
2024-Feb-16 Fri
| 0.084
| 0.084
| 0.079
| 0.0825
| ###
| 27,620
| -1.8
| ###
| -4.1 |
2024-Feb-15 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2024-Feb-14 Wed
| 0.083
| 0.083
| ###
| ###
| ###
| 38,155
| ###
| 9.6
| -4.0 |
2024-Feb-13 Tue
| 0.082
| 0.0825
| 0.082
| 0.082
| 92,371
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.084
| 0.085
| ###
| 0.082
| 197,025
| 16,254
| -2.4
| 20.3
| ### |
2024-Feb-09 Fri
| 0.081
| 0.085
| 0.079
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2024-Feb-08 Thu
| 0.081
| 0.089
| ###
| 0.081
| 1,643,270
| 138,856
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.082
| 7,763,277
| ###
| -41.4
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| -12.1
| 2.4
| -7.3 |
2024-Feb-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Feb-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 61.9
| -7.8 |
2024-Feb-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,773
| ###
| ###
| 73.1
| -7.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.155
| 65,042
| 10,081
| ###
| ###
| -7.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 56,372
| 8,878
| -6.3
| 6.9
| -7.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,141
| 7.1
| ###
| -7.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 18,081
| ###
| 90.3
| -7.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 138,659
| ###
| ###
| 68.7
| -7.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -7.5 |
2024-Jan-19 Fri
| 0.185
| 0.2
| ###
| ###
| 401,356
| 76,257
| ###
| 15.7
| -9.0 |
2024-Jan-18 Thu
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jan-17 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 204,156
| ###
| ###
| ###
| -10.5 |
2024-Jan-16 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 10,143
| ###
| ###
| -11.5 |
2024-Jan-15 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 4,622
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 24,059
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 87,986
| 22,656
| ###
| 85.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.25
| 0.255
| ###
| ###
| -3.8
| 10.7
| -12.8 |
2024-Jan-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 39,858
| ###
| -3.8
| ###
| -12.5 |
2024-Jan-08 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| 11.5
| ### |
2024-Jan-05 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 7,945
| -1.8
| ###
| -13.8 |
2024-Jan-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 53,043
| 14,586
| ###
| 92.2
| ### |
2024-Jan-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 55,685
| 14,478
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2023-Dec-28 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 50,749
| 13,829
| 1.9
| ###
| -13.8 |
2023-Dec-27 Wed
| 0.27
| 0.27
| ###
| ###
| 10,256
| 2,743
| -1.9
| 16.6
| -13.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.3 |
2023-Dec-21 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 41,888
| 3.4
| ###
| ### |
2023-Dec-20 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 57,188
| 16,155
| 5.5
| ###
| -14.5 |
2023-Dec-19 Tue
| ###
| 0.275
| ###
| 0.275
| ###
| 20,983
| 3.8
| ###
| -13.8 |
2023-Dec-18 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 96.2
| -13.5 |
2023-Dec-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2023-Dec-14 Thu
| 0.245
| 0.275
| 0.245
| 0.275
| ###
| 36,141
| 12.2
| 97.2
| -13.8 |
2023-Dec-13 Wed
| 0.26
| 0.26
| 0.23
| 0.25
| ###
| ###
| -3.8
| 12.4
| -12.5 |
2023-Dec-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 18,126
| ###
| ###
| 69.8
| -12.5 |
2023-Dec-11 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 58,659
| 14,958
| -1.9
| 25.6
| -12.8 |
2023-Dec-08 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 11,643
| ###
| -5.5
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.255
| ###
| 171,786
| ###
| ###
| 67.4
| -13.3 |
2023-Dec-06 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 176,876
| 47,756
| -7.1
| 4.7
| ### |
2023-Dec-05 Tue
| 0.26
| ###
| 0.25
| 0.29
| ###
| ###
| ###
| 98.7
| -14.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 72,140
| -2.8
| ###
| -17.5 |
2023-Dec-01 Fri
| 0.3475
| ###
| ###
| ###
| ###
| 8,126
| ###
| 74.2
| -17.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 26,789
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,328
| ###
| -4.5
| 10.4
| ### |
2023-Nov-28 Tue
| ###
| 0.345
| 0.325
| ###
| ###
| 41,126
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.355
| 83,252
| 30,386
| -6.6
| 6.7
| -17.8 |
2023-Nov-24 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 9,485
| ###
| ###
| -17.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,882
| ###
| 8.2
| -17.5 |
2023-Nov-22 Wed
| 0.4
| 0.4
| 0.355
| ###
| 211,652
| ###
| -8.8
| ###
| -18.3 |
2023-Nov-21 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 24,922
| -1.3
| 26.2
| -19.8 |
2023-Nov-20 Mon
| 0.41
| 0.41
| ###
| 0.4
| 33,726
| 13,321
| ###
| ###
| -20.0 |
2023-Nov-17 Fri
| 0.425
| 0.425
| ###
| 0.41
| 279,683
| 113,970
| -3.5
| 10.3
| -20.5 |
2023-Nov-16 Thu
| ###
| 0.445
| ###
| 0.43
| 507,520
| ###
| ###
| 99.0
| -21.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.3625
| ###
| 125,450
| 45,946
| ###
| ###
| -18.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.345
| 0.355
| 175,684
| ###
| -4.1
| ###
| -17.8 |
2023-Nov-13 Mon
| 0.345
| ###
| ###
| ###
| 188,746
| 67,948
| 7.2
| ###
| -18.5 |
|
Enhanced    Basic Format Daily Prices for SLB    Bottom |
Basic Prices for SLB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:08:30 thru 2024-05-08 14:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|