Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 09:57:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLD) SHIELDLINER LIMITED home page...

     Prev Section TOC    Company Info for SLD    Fundamental Next Section
Listing Code SLD
Listing Name SHIELDLINER LIMITED
GICS Sector Capital Goods
ISIN Name SHIELDLINER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLD6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SLD .. Friday 21st December 2007

SLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLD
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 3.83 ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 150 61.76470588
52 WK LO LAST% 21.73 ### 41.17647059
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 62,749,545 62,749,545 62,749,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.25 0.25
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SLD    Options Next Section

Score Company SLD for Ownership
CtrLinksDateNewsScore
1 an 2026-04-24  2026-04-26 10:08 GMT, Price
Closed at $0.66 		2
Price range $0.09 -> $1.9, for Dates 2004-Aug-10 Tue -> 2026-Apr-24 Fri
 

     Prev Section News    Options owned by SLD    Warrants Next Section
No OPTIONS for company (SLD) SHIELDLINER LIMITED.
     Prev Section Options    Warrants owned by SLD    Charting Next Section
No Warrants for company (SLD) SHIELDLINER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLD) SHIELDLINER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,347,075 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLD

     Prev Section Weekly    Format Enhanced Daily Prices for SLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLD) SHIELDLINER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-27 Mon ### ### ### ### ### 41,359 ### 65.6 -16.5
2026-Apr-24 Fri 0.685 ### 0.655 ### 82,424 ### -3.7 12.1 -16.5
2026-Apr-23 Thu 0.645 0.685 ### 0.655 267,374 171,787 1.6 ### -16.4
2026-Apr-22 Wed ### 0.7 ### 0.655 ### ### -0.8 ### -16.4
2026-Apr-21 Tue ### ### ### ### ### ### -4.3 ### -16.5
2026-Apr-20 Mon ### ### 0.645 ### ### 128,487 -3.0 ### -16.3
2026-Apr-17 Fri ### 0.71 ### ### 296,954 204,155 -5.7 ### -16.6
2026-Apr-16 Thu 0.74 0.75 0.685 ### ### 292,480 -6.8 ### -17.3
2026-Apr-15 Wed ### 0.75 ### 0.725 ### 294,057 ### 77.1 -18.1
2026-Apr-14 Tue 0.73 0.77 0.7 ### ### ### -2.1 19.7 -17.9
2026-Apr-13 Mon 0.78 0.78 0.72 0.73 ### 140,320 ### 8.3 -18.3
2026-Apr-10 Fri 0.81 0.81 0.77 0.775 ### 50,772 -4.3 9.3 -19.4
2026-Apr-09 Thu ### ### 0.775 0.79 ### 90,442 ### ### -19.8
2026-Apr-08 Wed ### 0.84 0.8 ### 525,940 431,270 ### ### -20.1
2026-Apr-07 Tue 0.8 ### 0.8 0.82 ### ### ### ### -20.5
2026-Apr-02 Thu 0.82 0.84 ### ### 226,122 184,854 -3.0 ### -19.9
2026-Apr-01 Wed ### 0.85 0.7825 0.79 186,577 ### ### 13.3 -19.8
2026-Mar-31 Tue 0.8 0.82 ### 0.82 138,952 ### ### 73.6 -20.5
2026-Mar-30 Mon 0.81 0.825 0.7875 0.79 33,653 ### ### 23.9 -19.8
2026-Mar-27 Fri 0.77 0.82 0.7675 0.81 ### ### ### 91.6 -20.3
2026-Mar-26 Thu ### 0.82 0.775 0.785 ### ### -2.5 25.6 -19.6
2026-Mar-25 Wed 0.81 0.83 0.785 0.8 38,559 ### ### 17.0 -20.0
2026-Mar-24 Tue 0.855 0.855 0.785 0.785 ### 513,921 -8.2 4.9 -19.6
2026-Mar-23 Mon 0.81 0.81 0.76 0.78 95,177 ### ### 31.2 -19.5
2026-Mar-20 Fri 0.8225 0.845 ### ### 144,673 119,355 -2.1 ### -20.1
2026-Mar-19 Thu 0.83 0.875 0.8 0.825 89,749 ### ### ### -20.6
2026-Mar-18 Wed 0.87 0.87 ### ### ### 107,872 -4.0 11.3 -20.9
2026-Mar-17 Tue 0.86 0.86 0.84 0.845 33,170 ### -1.7 ### -21.1
2026-Mar-16 Mon ### ### 0.84 0.84 135,155 119,950 ### ### -21.0
2026-Mar-13 Fri ### ### ### ### 55,558 52,224 0.5 ### -22.9
2026-Mar-12 Thu ### ### ### ### 47,172 ### ### 52.9 -23.4
2026-Mar-11 Wed ### ### ### ### 23,275 ### ### ### -23.8
2026-Mar-10 Tue ### ### ### ### 45,785 44,525 9.1 96.6 -25.4
2026-Mar-09 Mon 0.985 ### ### ### ### 179,187 -5.6 ### -23.3
2026-Mar-06 Fri ### ### ### ### ### 8,443 ### 5.3 -24.3
2026-Mar-05 Thu 1 ### ### ### 36,227 ### ### 7.6 -23.8
2026-Mar-04 Wed 1.0375 1.0375 ### ### ### 92,123 ### ### -24.3
2026-Mar-03 Tue ### ### ### ### 9,221 ### -1.9 37.6 -25.3
2026-Mar-02 Mon ### 1.0425 1.0125 ### 37,123 38,143 ### 24.9 -25.4
2026-Feb-27 Fri ### 1.075 ### ### ### 57,783 -1.0 29.5 -26.0
2026-Feb-26 Thu ### 1.22 1.045 1.085 ### ### ### 85.3 -27.1
2026-Feb-25 Wed 1 ### 0.985 ### ### ### ### ### -24.8
2026-Feb-24 Tue ### ### 0.985 ### 17,141 17,783 -9.2 3.6 -24.8
2026-Feb-23 Mon ### ### ### ### ### 139,874 ### 97.0 -27.0
2026-Feb-20 Fri ### ### ### ### ### ### ### ### -25.4
2026-Feb-19 Thu ### ### ### ### 326,471 ### 7.3 ### -25.9
2026-Feb-18 Wed ### ### ### ### 80,142 ### ### 21.0 -24.1
2026-Feb-17 Tue 0.9925 ### 0.955 ### ### ### -1.3 ### -24.5
2026-Feb-16 Mon ### ### ### ### 169,650 ### -1.9 ### -25.5
2026-Feb-13 Fri ### ### 1 ### ### 149,844 ### ### -26.0
2026-Feb-12 Thu 1.145 1.145 ### ### 178,156 195,526 -28.0
2026-Feb-11 Wed ### 1.185 ### 1.145 128,270 ### ### 14.9 -28.6
2026-Feb-10 Tue 1.2 1.2 ### ### 87,645 ### ### ### -29.5
2026-Feb-09 Mon ### ### ### ### ### ### -29.9
2026-Feb-06 Fri 1.23 1.2425 1.055 ### 305,449 350,884 ### ### -28.3
2026-Feb-05 Thu 1.28 1.28 1.2 1.21 77,970 96,682 ### 16.7 -30.3
2026-Feb-04 Wed 1.25 1.28 1.25 1.25 ### ### ### ### -31.3
2026-Feb-03 Tue ### ### 1.23 ### 85,822 109,423 -0.4 32.6 -32.6
2026-Feb-02 Mon ### 1.28 1.2 1.255 ### 132,673 ### ### -31.4
2026-Jan-30 Fri 1.23 1.28 1.22 ### ### 153,872 ### ### -30.9
2026-Jan-29 Thu 1.145 1.23 ### 1.185 505,778 ### ### ### -29.6
2026-Jan-28 Wed 1.29 1.29 ### ### 664,882 801,182 ### 1.4 -28.3
2026-Jan-27 Tue 1.23 1.23 1.175 ### 72,228 86,854 -3.3 ### -29.8
2026-Jan-23 Fri 1.24 1.24 1.2 ### 138,089 ### ### ### -30.4
2026-Jan-22 Thu 1.21 1.2225 1.175 1.21 ### ### ### ### -30.3
2026-Jan-21 Wed 1.2 1.21 ### 1.21 ### 39,859 ### 69.5 -30.3
2026-Jan-20 Tue 1.24 1.24 ### ### 68,987 ### -3.6 15.7 -29.9
2026-Jan-19 Mon 1.25 ### 1.23 ### ### 186,522 ### 27.0 -30.9
2026-Jan-16 Fri ### 1.285 ### 1.25 311,178 ### 7.8 ### -31.3
2026-Jan-15 Thu ### ### ### ### ### 60,989 ### ### -28.8
2026-Jan-14 Wed ### 1.175 ### 1.155 ### 146,421 -1.3 25.2 -28.9
2026-Jan-13 Tue ### ### ### ### 162,673 ### -1.3 31.1 -29.1
2026-Jan-12 Mon 1.225 1.225 ### ### ### 329,421 -6.1 ### -28.8
2026-Jan-09 Fri ### 1.23 ### 1.185 215,484 ### 0.4 72.3 -29.6
2026-Jan-08 Thu 1.27 1.27 1.155 ### 506,385 ### -7.9 ### -29.3
2026-Jan-07 Wed ### ### 1.25 ### ### ### ### ### -31.6
2026-Jan-06 Tue 1.44 1.44 ### 1.345 ### ### ### 5.1 -33.6
2026-Jan-05 Mon 1.45 1.45 ### ### 186,554 ### -4.8 9.0 -34.5
2026-Jan-02 Fri 1.455 1.455 1.42 1.425 39,482 56,755 ### ### -35.6
2025-Dec-31 Wed ### 1.46 ### 1.425 ### 67,043 1.4 ### -35.6
2025-Dec-30 Tue 1.45 1.45 1.4 ### 45,374 64,657 ### ### -35.9
2025-Dec-29 Mon 1.4 1.45 1.4 1.43 ### 62,721 2.1 ### -35.8
2025-Dec-24 Wed 1.45 1.45 1.42 1.45 ### 97,483 ### 65.4 -36.3
2025-Dec-23 Tue 1.45 1.45 ### ### ### 210,173 ### 22.6 -35.9
2025-Dec-22 Mon 1.4 1.445 1.4 1.425 ### ### 1.8 72.2 -35.6
2025-Dec-19 Fri 1.45 1.45 1.355 1.385 152,153 ### -4.5 ### -34.6
2025-Dec-18 Thu 1.49 1.49 ### ### ### ### ### ### -34.8
2025-Dec-17 Wed 1.5 1.5075 1.46 1.485 ### 226,881 ### 24.0 -37.1
2025-Dec-16 Tue ### 1.52 1.475 1.5 ### ### ### ### -37.5
2025-Dec-15 Mon 1.545 1.545 1.49 1.52 ### ### ### 27.3 ###
2025-Dec-12 Fri ### ### 1.475 1.5 337,347 ### ### ### -37.5
2025-Dec-11 Thu 1.525 1.55 1.46 1.5 ### ### ### 31.0 -37.5
2025-Dec-10 Wed 1.49 1.56 1.4575 ### ### 1,811,845 3.0 ### -38.4
2025-Dec-09 Tue ### 1.48 1.28 1.46 1,497,647 2,066,752 ### 98.3 -36.5
2025-Dec-08 Mon ### ### 1.24 1.28 ### ### -3.8 ### ###
2025-Dec-05 Fri ### ### 1.26 1.27 5,347,075 8,448,378 -33.2 ### -31.8
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 -2.5
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 15,727 ### ### ### -2.3
2007-Dec-18 Tue ### ### ### ### ### ### -4.3 13.7 -2.3
2007-Dec-17 Mon ### ### ### ### ### ### ### 90.1 -2.4
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### 1,880 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 1,273 ### ### 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### ### ### -2.5
2007-Dec-07 Fri ### ### ### ### ### ### ### ### -2.5
2007-Dec-06 Thu ### ### ### ### ### ### ### ### -2.5
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 -2.8
2007-Dec-03 Mon ### ### ### ### ### 7,475 ### 69.9 -2.9
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 15,752 ### ### ### -2.9
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.125 0.125 0.125 0.125 20,686 2,585 ### 75.9 -3.1
2007-Nov-21 Wed ### ### ### ### 106,440 12,772 ### 74.1 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for SLD    Bottom Next Section
Basic Prices for SLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 21:57:48 thru 2026-04-28 21:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000