Various chartings for (SLP) SYLVANIA PLATINUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| 2
| 2.2 |
MAX
| 0.82
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SLP
|
Weekly    Format Enhanced Daily Prices for SLP    Basic |
End of day Prices (Enhanced format), last 120 Days for (SLP) SYLVANIA PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Apr-27 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 384,174
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 204,984
| 55,858
| 1.9
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 7,150
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 3,448
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.275
| ###
| 0.27
| 20,950
| 5,656
| 1.9
| 83.8
| 0.0 |
2012-Apr-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 16.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 4,548
| ###
| ###
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 5.4
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 9,750
| 2,973
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.29
| ###
| 0.29
| ###
| 33,156
| 9,946
| 5.2
| 93.3
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,583
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,921
| ###
| 97.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,925
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 42,275
| 3.4
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| 14,272
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 21,254
| ###
| ###
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 15,784
| 5,050
| ###
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 2,640
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 47,348
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 42,625
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 15,889
| 5,640
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,655
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 202,950
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 977
| ###
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,524
| ###
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| 18,622
| ###
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 15,583
| 5,181
| ###
| 86.5
| 0.0 |
2012-Feb-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 12,325
| -4.1
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 39,026
| ###
| ###
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,584
| ###
| ###
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 329,520
| 120,274
| ###
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.325
| ###
| 34,359
| 11,424
| ###
| 82.3
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 34,240
| ###
| ###
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.8
| 0.0 |
2012-Feb-02 Thu
| 0.325
| ###
| 0.325
| ###
| 53,059
| 17,376
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 30,150
| -2.9
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 24,286
| 8,378
| 2.9
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 179,884
| ###
| 4.3
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 7,456
| ###
| ###
| 82.6
| 0.0 |
2012-Jan-24 Tue
| 0.325
| ###
| 0.325
| ###
| 213,845
| ###
| ###
| 85.5
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.325
| 22,288
| 7,187
| ###
| 20.0
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 780
| 241
| ###
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.325
| ###
| ###
| ###
| 363,746
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.325
| ###
| ###
| 0.325
| ###
| 126,847
| ###
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 25,227
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 2,849
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 85,454
| 25,422
| ###
| 81.1
| 0.0 |
2012-Jan-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 4,059
| ###
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 92.3
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 109,250
| 32,775
| ###
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 40,326
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,778
| ###
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 5,057
| 1,542
| ###
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 70,429
| 21,480
| ###
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,776
| -8.8
| 6.3
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 38,655
| 13,142
| ###
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 2
| 0
| ###
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 3,749
| ###
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.345
| ###
| ###
| 43,484
| 2.9
| 86.5
| 0.0 |
2011-Dec-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 11,120
| 3,947
| 2.9
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,150
| 385
| ###
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 49
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,975
| -2.9
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 75,279
| ###
| 1.4
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 35,625
| ###
| 15.7
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.4
| 0.385
| 0.385
| 60,159
| ###
| -1.3
| 16.4
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.43
| ###
| 0.43
| 46,584
| 19,681
| ###
| 90.0
| 0.0 |
2011-Nov-09 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 18,675
| ###
| 85.1
| 0.0 |
2011-Nov-08 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 9,875
| ###
| 86.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 11,625
| ###
| ###
| 80.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SLP    Bottom |
Basic Prices for SLP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 06:31:44 thru 2024-05-12 06:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|