|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 02:54:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMZ) STIRLING MINERALS LIMITED home page...
|
TOC    Company Info for SMZ    Fundamental |
Listing Code
| SMZ
|
Listing Name
| STIRLING MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| STIRLING MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMZ7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for SMZ .. Monday 20th December 2010
SMZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company SMZ
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
|
0.175 |
0.22 |
### |
### |
### |
MARKET CAP |
|
### |
12870000.22 |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
|
### |
9.734513274 |
6.134969325 |
6.134969325 |
### |
Earnings/Share (EPS) |
|
2.26 |
2.26 |
### |
### |
### |
EARNINGS YIELD% |
|
12.91428571 |
10.27272727 |
### |
### |
|
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
|
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
|
DIV COVER |
|
0 |
0 |
0 |
0 |
|
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
|
52 WK HI LAST% |
|
34.28571429 |
0 |
48 |
48 |
|
52 WK LO LAST% |
|
50.85714286 |
### |
### |
### |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
### |
-6.705486726 |
-9.915030675 |
-9.105030675 |
|
EARNINGS YIELD BOND RATE |
|
### |
5.059727273 |
11.2275 |
11.4975 |
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
0.22 |
### |
### |
|
LOWEST |
|
### |
### |
0.0553 |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.22 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
20.77 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.22 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for SMZ    Options |
Score Company SMZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-01-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SMZ ) > (AKI )
| 0 |
Stirling Minerals Limited... New Code (AKI) African Iron Limited   |
2 | < an | 2010-12-21 |   2024-04-19 09:52 GMT, Price Closed at $0.24
| -4 |
Price range $0.037 -> $0.27, for Dates 2007-May-28 Mon -> 2010-Dec-20 Mon   |
|
News    Options owned by SMZ    Warrants |
No OPTIONS for company (SMZ) STIRLING MINERALS LIMITED.
|
Options    Warrants owned by SMZ    Charting |
No Warrants for company (SMZ) STIRLING MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SMZ) STIRLING MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.27
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SMZ
|
Weekly    Format Enhanced Daily Prices for SMZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SMZ) STIRLING MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.26 |
2010-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 5,520
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.2
| 0.22
| 0.2
| ###
| 244,454
| ###
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| 36,450
| ###
| 62.3
| 0.1 |
2010-Dec-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 20,025
| ###
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,555
| ###
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 25,987
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 105,289
| 10.3
| 98.0
| 0.1 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.1 |
2010-Dec-06 Mon
| ###
| ###
| 0.185
| ###
| ###
| 22,556
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| 0.185
| ###
| ###
| 92,550
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| 86.3
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.175
| ###
| 0.175
| ###
| 101,574
| 18,029
| 2.9
| 89.5
| ### |
2010-Nov-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,481
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.1 |
2010-Nov-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 19,250
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 10,280
| ###
| ###
| 4.4
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.1 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 9,720
| 1,749
| ###
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,780
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.3
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 70.0
| ### |
2010-Nov-08 Mon
| 0.21
| ###
| 0.2
| ###
| ###
| 13,550
| ###
| 98.5
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Nov-04 Thu
| 0.21
| ###
| 0.21
| ###
| 111,057
| ###
| 2.4
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.21
| 0.21
| ###
| ###
| 88,943
| 18,455
| -2.4
| ###
| ### |
2010-Nov-02 Tue
| ###
| 0.22
| 0.21
| 0.21
| 172,727
| ###
| -2.3
| ###
| 0.1 |
2010-Nov-01 Mon
| 0.225
| 0.225
| 0.21
| ###
| ###
| ###
| -4.4
| ###
| 0.1 |
2010-Oct-29 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 15.8
| ###
| 0.1 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,845
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| 0.2
| ###
| ###
| ###
| 53,625
| ###
| 86.5
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,944
| ###
| 58.8
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,750
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 45,953
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| 71,925
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 19,047
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 80,953
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 19,047
| ###
| ###
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,675
| ###
| 2.0
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| 23,574
| ###
| 97.8
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 5,089
| 458
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,550
| ###
| 78.5
| ### |
|
Enhanced    Basic Format Daily Prices for SMZ    Bottom |
Basic Prices for SMZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:54:12 thru 2024-05-16 14:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|