Various chartings for (SNS) SENSEN NETWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 0.255
| 12,723,043
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SNS
|
Weekly    Format Enhanced Daily Prices for SNS    Basic |
End of day Prices (Enhanced format), last 120 Days for (SNS) SENSEN NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,525
| 55
| ###
| 71.4
| -2.2 |
2024-May-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 16,654
| ###
| ###
| -2.2 |
2024-May-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-May-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-May-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 698,745
| 15,721
| -4.3
| 9.6
| -2.2 |
2024-May-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-03 Fri
| ###
| ###
| 0.027
| 0.027
| 219,272
| 6,249
| ###
| 2.5
| -2.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 172,457
| 5,173
| ###
| 68.0
| -3.0 |
2024-May-01 Wed
| 0.029
| ###
| 0.026
| ###
| 819,153
| ###
| 3.4
| ###
| -3.0 |
2024-Apr-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 21,457
| 482
| ###
| ###
| -2.2 |
2024-Apr-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-26 Fri
| 0.025
| 0.028
| 0.023
| 0.028
| ###
| 3,348
| ###
| 98.1
| -2.8 |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 180,847
| ###
| ###
| ###
| -2.5 |
2024-Apr-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 5,646
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 95.6
| ### |
2024-Apr-17 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 177,150
| 4,428
| ###
| 99.0
| -2.7 |
2024-Apr-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,184
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 83
| 1
| ###
| 59.9
| -2.0 |
2024-Apr-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| 0.021
| 177,641
| 3,552
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 586
| ###
| 64.6
| -2.0 |
2024-Apr-03 Wed
| 0.021
| 0.021
| ###
| ###
| 1,228,972
| ###
| ###
| 8.7
| -2.0 |
2024-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 384
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| ### |
2024-Mar-27 Wed
| 0.022
| 0.022
| ###
| 0.021
| 1,220,724
| ###
| -4.5
| 8.2
| ### |
2024-Mar-26 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 5,427
| 4.5
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -2.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 162,125
| 3,242
| ###
| 70.7
| -2.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -2.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-19 Tue
| 0.029
| 0.029
| ###
| ###
| ###
| 17,171
| ###
| ###
| -2.0 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 6,824
| ###
| 15.3
| -2.4 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 847
| ###
| 69.3
| -2.5 |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.0
| -2.5 |
2024-Mar-12 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 446
| ###
| 14.0
| -2.4 |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 153,182
| ###
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 108,481
| ###
| ###
| 96.5
| ### |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 19,854
| ###
| 11.5
| ### |
2024-Feb-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 22
| ###
| ###
| -2.7 |
2024-Feb-27 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 1,400,650
| ###
| ###
| 71.5
| -2.8 |
2024-Feb-26 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 100,254
| 2,857
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-21 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 345,181
| ###
| ###
| ###
| -2.8 |
2024-Feb-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 351,528
| ###
| ###
| 90.1
| ### |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.4
| -2.5 |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 1,286,273
| 30,870
| ###
| 8.5
| -2.4 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 804,023
| ###
| ###
| ###
| -2.5 |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 47,451
| 1,257
| ###
| ###
| -2.5 |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,323
| ###
| 66.2
| -2.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 5,924
| ###
| 12.9
| ### |
2024-Feb-06 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 1,471
| 3.4
| 88.3
| -3.0 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 297,985
| ###
| ###
| ###
| -2.5 |
2024-Feb-02 Fri
| 0.028
| 0.029
| 0.025
| 0.029
| 439,578
| ###
| 3.6
| ###
| ### |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 3,950
| ###
| ###
| 73.1
| -2.8 |
2024-Jan-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 448,578
| 12,784
| -3.4
| ###
| -2.8 |
2024-Jan-30 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 50,821
| 1,422
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 125,486
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| 2.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -3.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 13,889
| 10.3
| 98.5
| -3.2 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 10,924
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 76.6
| -2.8 |
2024-Jan-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 127,651
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| 256,053
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.028
| 0.029
| 1,292,547
| 38,776
| -9.4
| 2.4
| ### |
2024-Jan-02 Tue
| ###
| 0.0325
| ###
| 0.0325
| ###
| ###
| ###
| ###
| -3.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 31,979
| ###
| ###
| ###
| -3.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 16,859
| ###
| -2.9
| 10.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 80
| 2
| ###
| 69.3
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 36,229
| ###
| ###
| 67.3
| -3.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,384
| ###
| 64.9
| -3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 577,672
| 19,352
| ###
| ###
| -3.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 17,288
| ###
| 7.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 73.3
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 15,184
| 2.9
| 85.4
| -3.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,870
| 21.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,640
| -11.4
| 1.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.3
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| -3.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 88,880
| 3,288
| ###
| 64.9
| -3.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 965,941
| ###
| -2.8
| 16.2
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 94,453
| ###
| ###
| 64.4
| -3.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -3.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 8,929
| ###
| 94.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 16,125
| 14.3
| ###
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 69,657
| ###
| ###
| 68.8
| ### |
|
Enhanced    Basic Format Daily Prices for SNS    Bottom |
Basic Prices for SNS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 15:02:02 thru 2024-05-14 15:02:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|