Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 03:02:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPA) SPACETALK LTD home page...

     Prev Section TOC    Company Info for SPA    Fundamental Next Section
Listing Code SPA
Listing Name SPACETALK LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SPA .. Friday 10th November 2023

SPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPA
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.022 0.021 0.024 0.028 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.0459 0.0574 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.0459 0.0574 ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SPA    Options Next Section

Score Company SPA for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-23 05:32 GMT, Price
Closed at $0.028 		5
Price range $0.017 -> $0.485, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
 
2< an >2020-11-16  2020-12-09 01:13 GMT, Name change
Change of Company Code (MWR) > (SPA) 		0
Old Code(MWR) MGM Wireless Limited... Spacetalk Ltd
 
3< an 2014-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPA ) > (BPF ) 		0
Spencer Resources Limited... New Code (BPF) Bulletproof Group Limited
 

     Prev Section News    Options owned by SPA    Warrants Next Section
No OPTIONS for company (SPA) SPACETALK LTD.
     Prev Section Options    Warrants owned by SPA    Charting Next Section
No Warrants for company (SPA) SPACETALK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPA) SPACETALK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.485 92,756,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPA

     Prev Section Weekly    Format Enhanced Daily Prices for SPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPA) SPACETALK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-May-08 Wed 0.021 0.022 0.021 0.022 566,384 12,177 ### 91.5 -0.6
2024-May-07 Tue ### ### ### ### 247,681 4,953 ### ### -0.5
2024-May-06 Mon 0.021 0.021 0.021 0.021 ### 149 ### ### -0.5
2024-May-03 Fri 0.021 0.021 0.021 0.021 84,170 ### ### ### -0.5
2024-May-02 Thu ### 0.021 ### 0.021 916,240 18,782 ### ### -0.5
2024-May-01 Wed ### 0.021 ### 0.021 ### 5,679 ### 93.3 -0.5
2024-Apr-30 Tue ### 0.022 ### 0.022 ### ### ### ### -0.6
2024-Apr-29 Mon 0.021 0.023 ### 0.021 ### 63,322 ### ### -0.5
2024-Apr-26 Fri ### ### ### ### ### 954 ### ### -0.5
2024-Apr-24 Wed 0.022 0.024 0.021 0.024 ### ### ### ### ###
2024-Apr-23 Tue 0.021 0.024 0.021 0.024 303,181 6,821 14.3 ### ###
2024-Apr-22 Mon 0.022 0.022 0.021 0.021 292,851 ### -4.5 9.8 -0.5
2024-Apr-19 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 12.1 -0.6
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 -0.6
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 139,947 3,428 ### 91.9 -0.6
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 20,156 443 ### ### -0.6
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 11.9 -0.6
2024-Apr-12 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2024-Apr-11 Thu 0.023 0.024 0.022 0.022 350,658 ### -4.3 ### -0.6
2024-Apr-10 Wed 0.022 0.022 0.022 0.022 ### ### ### 64.7 -0.6
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 ### ### ### ### -0.6
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.5
2024-Apr-05 Fri 0.021 0.022 0.021 0.022 ### 7,577 ### 91.2 -0.6
2024-Apr-04 Thu 0.022 0.022 0.022 0.022 311,071 6,843 ### 64.6 -0.6
2024-Apr-03 Wed 0.021 0.023 0.021 0.022 ### 47,942 ### 92.4 -0.6
2024-Apr-02 Tue ### ### ### ### 6,459 129 ### ### -0.5
2024-Mar-28 Thu ### ### ### ### ### 24 ### 57.5 -0.5
2024-Mar-27 Wed 0.021 0.021 ### ### 462,258 9,245 -9.5 2.7 -0.5
2024-Mar-26 Tue 0.022 0.022 0.021 0.021 ### 1,744 -4.5 9.9 -0.5
2024-Mar-25 Mon 0.021 0.021 0.021 0.021 0 -0.5
2024-Mar-22 Fri 0.023 0.023 0.021 0.021 53,280 1,172 ### 3.1 -0.5
2024-Mar-21 Thu 0.022 0.023 0.022 0.023 ### 1,142 4.5 ### -0.6
2024-Mar-20 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 8.9 -0.5
2024-Mar-19 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### -0.5
2024-Mar-18 Mon 0.023 0.023 0.021 0.021 ### 22,547 ### ### -0.5
2024-Mar-15 Fri 0.024 0.024 0.023 0.023 71,171 1,672 ### ### -0.6
2024-Mar-14 Thu 0.022 0.025 0.022 0.025 327,746 ### ### ### -0.6
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 0 -0.6
2024-Mar-12 Tue 0.022 0.022 0.022 0.022 90,448 1,989 ### ### -0.6
2024-Mar-11 Mon 0.022 0.023 0.022 0.023 115,976 ### 4.5 92.1 -0.6
2024-Mar-08 Fri 0.023 0.023 0.023 0.023 0 -0.6
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 ### 4 ### ### -0.6
2024-Mar-06 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 8.6 -0.6
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 143,042 3,289 ### 71.2 -0.6
2024-Mar-04 Mon 0.022 0.023 0.022 0.022 ### 22,653 ### 68.2 -0.6
2024-Mar-01 Fri ### 0.022 ### 0.022 454,289 9,653 ### 93.8 -0.6
2024-Feb-29 Thu ### 0.021 ### 0.021 ### 2,251 ### 88.2 -0.5
2024-Feb-28 Wed ### ### ### ### ### ### ### 3.1 -0.5
2024-Feb-27 Tue ### ### ### ### 350,745 ### ### 71.5 -0.5
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -0.5
2024-Feb-23 Fri ### 0.022 ### 0.022 111,982 2,351 ### 97.5 -0.6
2024-Feb-22 Thu ### ### ### ### 642,424 12,848 ### ### -0.5
2024-Feb-21 Wed 0.021 0.021 0.021 0.021 30,054 ### ### 72.6 -0.5
2024-Feb-20 Tue 0.021 0.023 0.021 0.021 934,150 20,551 ### 68.9 -0.5
2024-Feb-19 Mon ### 0.024 ### 0.021 ### 35,170 ### 92.5 -0.5
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 -0.5
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -0.5
2024-Feb-14 Wed ### ### ### ### 1,933,286 ### ### 64.9 -0.5
2024-Feb-13 Tue ### ### ### ### 342,148 6,842 ### ### -0.5
2024-Feb-12 Mon ### ### ### ### ### 4 ### 73.2 -0.5
2024-Feb-09 Fri 0.021 0.021 ### ### ### ### ### ### -0.5
2024-Feb-08 Thu 0.021 0.021 0.021 0.021 75,281 1,580 ### 66.2 -0.5
2024-Feb-07 Wed 0.021 0.021 ### ### 2,321,777 ### -9.5 3.8 -0.5
2024-Feb-06 Tue 0.024 0.024 ### ### ### ### ### ### -0.5
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 109,522 ### ### ### -0.6
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 ### ### ### 73.1 ###
2024-Jan-31 Wed 0.024 0.024 0.023 0.024 639,174 15,020 ### ### ###
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 ### 6,250 ### ### -0.6
2024-Jan-29 Mon 0.025 0.025 0.025 0.025 2,055 51 ### ### -0.6
2024-Jan-25 Thu 0.023 0.025 0.023 0.025 74,020 1,776 ### ### -0.6
2024-Jan-24 Wed 0.025 0.025 0.023 0.025 ### 21,852 ### 68.7 -0.6
2024-Jan-23 Tue 0.028 0.028 0.025 0.025 484,046 12,827 ### 3.9 -0.6
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 ### ### ### 73.0 -0.7
2024-Jan-19 Fri 0.029 0.029 0.028 0.028 2 0 -3.4 11.8 -0.7
2024-Jan-18 Thu 0.028 0.028 0.028 0.028 108,576 3,040 ### 71.2 -0.7
2024-Jan-17 Wed 0.029 ### 0.027 0.029 ### ### ### ### -0.7
2024-Jan-16 Tue 0.027 0.029 0.027 0.029 ### 23,325 ### ### -0.7
2024-Jan-15 Mon 0.027 0.028 0.026 0.027 ### ### ### 70.8 -0.7
2024-Jan-12 Fri ### ### 0.027 0.027 ### 164,289 ### 1.6 -0.7
2024-Jan-11 Thu 0.028 0.029 0.028 0.029 1,028,420 ### 3.6 91.2 -0.7
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 683,828 19,147 ### ### -0.7
2024-Jan-09 Tue 0.028 0.029 0.027 0.028 ### ### ### 68.9 -0.7
2024-Jan-08 Mon 0.028 0.028 0.026 0.028 238,149 ### ### 77.3 -0.7
2024-Jan-05 Fri 0.028 0.029 0.027 0.028 ### 34,351 ### 70.5 -0.7
2024-Jan-04 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.6
2024-Jan-03 Wed 0.026 0.028 0.026 0.026 ### ### ### ### ###
2024-Jan-02 Tue 0.026 0.028 0.024 0.028 639,386 16,624 ### ### -0.7
2023-Dec-29 Fri 0.028 0.028 0.025 ### 1,707,155 ### -5.4 4.1 -0.7
2023-Dec-28 Thu 0.027 0.027 0.025 0.027 ### ### ### 62.7 -0.7
2023-Dec-27 Wed 0.025 0.028 0.025 0.027 90,750 ### ### 95.6 -0.7
2023-Dec-22 Fri 0.022 0.025 0.022 0.025 3,773,450 88,676 ### ### -0.6
2023-Dec-21 Thu ### 0.021 ### 0.021 192,855 3,857 10.5 97.1 -0.5
2023-Dec-20 Wed ### ### ### ### 602,625 12,052 ### ### -0.5
2023-Dec-19 Tue ### ### ### ### 0 -0.5
2023-Dec-18 Mon ### ### ### ### 100,647 ### ### 67.3 -0.5
2023-Dec-15 Fri ### ### ### ### 0 -0.5
2023-Dec-14 Thu ### ### ### ### ### ### ### 91.0 -0.5
2023-Dec-13 Wed ### 0.021 ### 0.021 146,125 2,922 10.5 ### -0.5
2023-Dec-12 Tue ### ### ### ### ### 2,925 ### 11.2 -0.5
2023-Dec-11 Mon ### ### ### ### 0 -0.5
2023-Dec-08 Fri ### 0.021 ### ### 911,427 18,228 ### 62.8 -0.5
2023-Dec-07 Thu ### 0.021 ### ### 958,845 19,176 ### 93.4 -0.5
2023-Dec-06 Wed ### 0.021 ### ### 630,974 ### ### 58.5 -0.5
2023-Dec-05 Tue ### ### ### ### 401,887 ### ### 77.9 -0.5
2023-Dec-04 Mon 0.021 0.021 ### ### 531,526 ### -9.5 ### -0.5
2023-Dec-01 Fri ### ### ### ### 163,520 3,188 ### ### -0.5
2023-Nov-30 Thu ### ### ### ### ### 948 ### 64.9 -0.5
2023-Nov-29 Wed ### ### ### ### 91,650 1,649 ### ### -0.5
2023-Nov-28 Tue ### ### ### ### 0 -0.5
2023-Nov-27 Mon ### ### ### ### 212,375 3,822 ### ### -0.5
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 -0.5
2023-Nov-23 Thu ### ### ### ### 531,850 ### ### ### -0.5
2023-Nov-22 Wed ### ### ### ### 106,625 1,972 ### 9.3 -0.5
2023-Nov-21 Tue ### ### ### ### 566,950 10,772 ### ### -0.5
2023-Nov-20 Mon ### 0.021 ### 0.021 ### ### 10.5 97.4 -0.5
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 -0.5
2023-Nov-16 Thu ### ### ### ### 2,859,483 51,470 5.6 ### -0.5
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -0.5
2023-Nov-14 Tue ### ### ### ### 143,085 ### ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for SPA    Bottom Next Section
Basic Prices for SPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:02:28 thru 2024-05-09 03:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000