Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 12:08:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) SPARTAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SPR    Fundamental Next Section
Listing Code SPR
Listing Name SPARTAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name S8 PROPERTY TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000SPR7


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SPR .. Friday 10th November 2023

SPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPR
DATE ### ### 2020-08-25 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE 0.575 0.59 ### ### ###
MARKET CAP ### ### 62389767.78 62389767.78 62389767.78
DIVIDEND YIELD 8.568627451 8.568627451 8.568627451
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### 0.0285 0.0285 0.0285
EARNINGS YIELD% 2.794117647 2.794117647 2.794117647
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.87 0.87 0.87
DIV COVER 0.326086957 0.326086957 0.326086957
SHARE PRICE NTA ### ### ###
CVGI
FRANK 0 0 0
DIVPS 8.74 8.74 8.74
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 5.271627451 4.998627451 4.978627451
ALLORDS PE ### 14.81 14.676
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -3.465882353 -3.175882353 -3.165882353
DIV YIELD BONDRATE 2.308627451 2.598627451 2.608627451
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.8483 ### 0.825
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.85 0.85 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.685 0.685 ### ### ###
Year Low 0.275 0.275 0.85 0.85 0.85
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0.685 0.685 0 0 0
52Week Low 0.275 0.275 0 0 0

     Prev Section Fundamental    News for SPR    Options Next Section

Score Company SPR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 19:40 GMT, Price
Closed at $0.615 		1
Price range $0.275 -> $1.05, for Dates 2005-Jul-12 Tue -> 2024-Apr-24 Wed
 
2< an 2023-08-29  2023-09-29 12:22 GMT, Name change
Change of Company Code (GCY) > (SPR) 		0
Old Code(GCY) Gascoyne Resources Limited... Spartan Resources Limited
 

     Prev Section News    Options owned by SPR    Warrants Next Section
No OPTIONS for company (SPR) SPARTAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SPR    Charting Next Section
No Warrants for company (SPR) SPARTAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPR) SPARTAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.275 ### ###
MAX ### 69,682,653 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPR

     Prev Section Weekly    Format Enhanced Daily Prices for SPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPR) SPARTAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-08 Wed 0.59 0.59 0.5725 0.58 ### 2,063,571 ### ### -29.0
2024-May-07 Tue 0.585 ### 0.58 0.58 ### 1,306,782 -0.9 ### -29.0
2024-May-06 Mon 0.57 0.585 ### 0.575 ### ### 0.9 ### -28.8
2024-May-03 Fri 0.58 0.585 ### ### 5,654,643 ### -2.6 15.7 -28.3
2024-May-02 Thu 0.58 0.59 0.575 0.575 3,050,149 ### ### 29.2 -28.8
2024-May-01 Wed 0.585 0.585 0.57 0.575 ### ### ### 26.7 -28.8
2024-Apr-30 Tue ### ### 0.59 ### 3,916,823 ### ### ### -29.8
2024-Apr-29 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-26 Fri ### ### 0.5925 ### 4,559,588 2,752,851 ### ### -30.3
2024-Apr-24 Wed ### 0.625 ### ### ### 1,760,944 0.8 76.8 -30.8
2024-Apr-23 Tue ### ### ### ### 6,468,445 ### ### 12.8 -30.3
2024-Apr-22 Mon ### ### ### ### 69,682,653 ### 1.6 79.3 ###
2024-Apr-19 Fri 0.655 0.655 0.655 0.655 0 -32.8
2024-Apr-18 Thu 0.655 0.655 0.655 0.655 0 -32.8
2024-Apr-17 Wed ### ### 0.6175 0.655 4,567,482 2,917,479 3.2 ### -32.8
2024-Apr-16 Tue ### ### ### 0.625 ### ### ### 87.2 -31.3
2024-Apr-15 Mon ### ### 0.57 0.575 ### ### ### 7.8 -28.8
2024-Apr-12 Fri ### ### ### ### 3,786,342 ### 0.8 71.4 -30.5
2024-Apr-11 Thu 0.59 0.6025 0.585 ### ### 1,745,448 ### ### ###
2024-Apr-10 Wed ### ### 0.58 ### 6,148,178 ### ### 64.7 -29.8
2024-Apr-09 Tue ### ### 0.585 0.59 10,712,425 6,614,922 ### 2.6 -29.5
2024-Apr-08 Mon 0.675 ### ### ### 2,713,743 ### -0.7 ### -33.5
2024-Apr-05 Fri ### ### 0.655 ### ### ### -0.7 ### -33.3
2024-Apr-04 Thu ### 0.685 ### 0.675 ### ### 2.3 81.9 -33.8
2024-Apr-03 Wed ### ### ### ### ### 1,222,324 ### ### -33.3
2024-Apr-02 Tue 0.675 ### 0.655 ### 1,454,579 ### -1.5 ### -33.3
2024-Mar-28 Thu ### ### ### 0.655 5,451,126 ### 3.2 ### -32.8
2024-Mar-27 Wed ### ### 0.58 ### 3,614,624 2,186,847 5.9 93.7 -31.5
2024-Mar-26 Tue 0.59 ### 0.58 ### ### 2,538,329 0.8 78.1 -29.8
2024-Mar-25 Mon 0.585 0.59 0.57 0.58 ### 1,391,827 -0.9 ### -29.0
2024-Mar-22 Fri ### ### 0.58 0.58 ### 1,560,685 ### ### -29.0
2024-Mar-21 Thu ### ### ### ### ### 6,768,079 -0.8 ### ###
2024-Mar-20 Wed 0.59 ### 0.575 0.585 ### 1,990,255 -0.8 29.8 -29.3
2024-Mar-19 Tue 0.585 ### 0.5825 0.59 ### 1,349,477 0.9 ### -29.5
2024-Mar-18 Mon ### ### 0.575 0.58 4,923,447 2,941,759 ### 10.1 -29.0
2024-Mar-15 Fri ### ### 0.625 ### 1,369,645 862,876 ### ### -31.5
2024-Mar-14 Thu ### ### ### ### 3,803,479 2,386,683 3.2 ### ###
2024-Mar-13 Wed ### ### ### ### 2,198,550 ### -3.2 12.7 -30.5
2024-Mar-12 Tue ### 0.6425 ### ### 5,934,359 ### ### ### ###
2024-Mar-11 Mon ### 0.645 ### ### ### 2,517,726 ### 73.0 -31.5
2024-Mar-08 Fri ### 0.625 0.5975 0.625 4,522,552 ### ### 90.9 -31.3
2024-Mar-07 Thu ### 0.6125 0.585 ### ### 1,815,287 1.7 79.2 -30.3
2024-Mar-06 Wed ### ### 0.58 0.58 4,433,752 2,660,251 ### ### -29.0
2024-Mar-05 Tue ### 0.625 0.58 0.59 ### ### ### ### -29.5
2024-Mar-04 Mon 0.52 0.575 0.52 0.57 ### ### ### ### -28.5
2024-Mar-01 Fri 0.485 0.5 0.475 0.5 ### 574,429 ### 84.6 -25.0
2024-Feb-29 Thu 0.475 0.48 0.4575 0.48 ### 510,577 1.1 70.6 -24.0
2024-Feb-28 Wed 0.46 0.475 0.46 ### ### ### 1.1 74.6 -23.3
2024-Feb-27 Tue 0.475 0.475 0.455 0.46 ### 492,928 -3.2 ### -23.0
2024-Feb-26 Mon 0.475 0.475 0.47 0.47 ### ### -1.1 30.7 -23.5
2024-Feb-23 Fri 0.48 0.48 ### ### ### ### -3.1 18.8 -23.3
2024-Feb-22 Thu 0.49 0.49 0.475 0.485 1,153,755 556,686 -1.0 26.5 -24.3
2024-Feb-21 Wed 0.485 0.4975 0.475 ### 1,009,783 ### ### ### -24.8
2024-Feb-20 Tue 0.47 0.485 0.4675 0.485 1,107,453 527,424 ### ### -24.3
2024-Feb-19 Mon 0.5 0.51 ### 0.475 ### ### ### ### -23.8
2024-Feb-16 Fri 0.5 0.51 0.49 0.51 2,098,146 1,049,073 ### ### -25.5
2024-Feb-15 Thu 0.48 ### 0.47 ### 4,864,749 2,395,888 ### ### -25.3
2024-Feb-14 Wed 0.45 0.485 ### 0.48 5,073,526 2,333,821 ### ### -24.0
2024-Feb-13 Tue 0.43 0.44 0.425 0.44 466,451 201,740 2.3 84.6 -22.0
2024-Feb-12 Mon 0.44 0.44 0.43 0.43 ### ### -2.3 ### -21.5
2024-Feb-09 Fri 0.445 0.445 0.43 ### ### ### -2.2 16.2 -21.8
2024-Feb-08 Thu 0.45 0.455 0.44 0.445 565,288 ### ### ### -22.3
2024-Feb-07 Wed 0.455 0.455 0.4475 0.45 ### 261,182 ### 23.9 -22.5
2024-Feb-06 Tue 0.45 0.455 0.4425 0.445 1,098,026 ### ### 25.8 -22.3
2024-Feb-05 Mon 0.475 0.48 0.4475 0.455 ### 1,231,844 ### ### -22.8
2024-Feb-02 Fri 0.475 0.48 0.47 0.475 ### 2,004,746 ### 61.9 -23.8
2024-Feb-01 Thu 0.46 0.47 ### 0.47 1,719,557 ### 2.2 ### -23.5
2024-Jan-31 Wed ### 0.46 0.42 0.46 ### 1,498,855 5.7 93.9 -23.0
2024-Jan-30 Tue 0.425 ### ### ### 1,404,883 597,075 2.4 82.8 -21.8
2024-Jan-29 Mon 0.425 0.43 ### 0.42 3,145,150 ### -1.2 29.3 -21.0
2024-Jan-25 Thu 0.4 0.425 ### 0.425 ### ### 6.3 95.3 -21.3
2024-Jan-24 Wed ### 0.41 ### 0.4 1,290,671 ### ### 22.7 -20.0
2024-Jan-23 Tue ### ### 0.385 0.4 2,175,547 859,341 ### 81.3 -20.0
2024-Jan-22 Mon 0.41 0.4175 0.3975 0.4 ### 936,229 ### ### -20.0
2024-Jan-19 Fri 0.41 0.42 ### 0.41 1,359,727 560,887 ### 70.2 -20.5
2024-Jan-18 Thu ### ### 0.3925 ### ### 1,341,624 ### 20.6 -20.3
2024-Jan-17 Wed 0.45 0.45 0.425 0.43 ### ### -4.4 11.2 -21.5
2024-Jan-16 Tue 0.47 0.47 0.455 0.46 1,105,025 511,074 -2.1 ### -23.0
2024-Jan-15 Mon ### 0.475 ### ### 761,257 ### ### 70.8 -23.3
2024-Jan-12 Fri 0.455 0.4725 0.455 0.46 1,782,422 ### ### ### -23.0
2024-Jan-11 Thu 0.48 0.48 0.455 0.46 ### ### ### ### -23.0
2024-Jan-10 Wed 0.48 0.48 0.47 0.47 1,617,755 ### -2.1 ### -23.5
2024-Jan-09 Tue 0.485 0.49 0.48 0.48 670,348 ### ### 26.4 -24.0
2024-Jan-08 Mon ### 0.5 0.4775 0.49 ### 1,269,484 ### ### -24.5
2024-Jan-05 Fri ### ### 0.4925 ### 1,043,753 520,571 -2.0 ### -24.8
2024-Jan-04 Thu ### 0.51 0.49 0.5 ### ### ### 23.8 -25.0
2024-Jan-03 Wed ### 0.52 ### 0.51 ### ### -1.0 32.7 -25.5
2024-Jan-02 Tue 0.52 0.525 ### ### ### ### ### 24.3 -25.8
2023-Dec-29 Fri 0.52 0.525 0.51 0.52 ### ### ### ### -26.0
2023-Dec-28 Thu 0.525 0.53 ### 0.53 ### 1,057,382 1.0 74.1 -26.5
2023-Dec-27 Wed 0.49 ### 0.49 ### 1,876,448 ### ### 91.5 -25.8
2023-Dec-22 Fri ### 0.5 ### 0.5 ### 1,630,327 7.5 ### -25.0
2023-Dec-21 Thu 0.47 0.47 0.46 ### ### ### ### ### -23.3
2023-Dec-20 Wed 0.475 0.4825 0.4675 0.475 2,218,621 1,053,844 ### ### -23.8
2023-Dec-19 Tue 0.475 0.48 0.455 0.47 2,412,647 ### -1.1 22.8 -23.5
2023-Dec-18 Mon 0.485 ### 0.47 0.47 ### 1,221,986 ### 15.5 -23.5
2023-Dec-15 Fri 0.47 0.5 0.47 0.49 ### ### 4.3 88.7 -24.5
2023-Dec-14 Thu 0.455 0.49 0.455 0.475 ### ### ### 88.5 -23.8
2023-Dec-13 Wed 0.445 0.45 ### ### ### 554,820 -2.2 19.1 -21.8
2023-Dec-12 Tue 0.46 0.46 0.44 0.445 3,116,689 ### ### ### -22.3
2023-Dec-11 Mon 0.475 0.48 0.455 0.46 ### ### -3.2 18.6 -23.0
2023-Dec-08 Fri 0.485 0.49 0.475 0.475 2,799,884 1,350,944 ### 17.1 -23.8
2023-Dec-07 Thu 0.49 0.49 0.475 0.475 864,780 417,256 ### 16.4 -23.8
2023-Dec-06 Wed 0.48 0.49 0.47 0.49 ### 834,686 2.1 ### -24.5
2023-Dec-05 Tue 0.49 0.49 0.47 0.485 ### ### -1.0 36.4 -24.3
2023-Dec-04 Mon 0.5 0.53 ### ### 6,575,720 3,370,056 ### ### -24.8
2023-Dec-01 Fri 0.485 0.4975 0.48 0.49 ### ### ### ### -24.5
2023-Nov-30 Thu 0.49 0.5 0.48 ### 3,829,445 1,876,428 1.0 74.0 -24.8
2023-Nov-29 Wed 0.48 0.51 0.475 0.51 13,638,881 6,717,148 6.3 ### -25.5
2023-Nov-28 Tue 0.43 0.46 0.43 0.455 ### ### ### ### -22.8
2023-Nov-27 Mon 0.42 0.43 0.42 0.43 ### 910,675 2.4 88.5 -21.5
2023-Nov-24 Fri 0.425 0.4375 0.42 0.42 ### 777,622 -1.2 ### -21.0
2023-Nov-23 Thu 0.42 0.43 ### 0.425 1,325,758 ### ### ### -21.3
2023-Nov-22 Wed 0.42 ### 0.42 0.43 ### ### 2.4 87.2 -21.5
2023-Nov-21 Tue ### 0.42 0.41 0.41 1,893,789 785,922 ### 26.7 -20.5
2023-Nov-20 Mon 0.42 0.42 0.41 ### ### ### ### 31.9 -20.8
2023-Nov-17 Fri 0.41 ### ### 0.42 ### ### ### 85.0 -21.0
2023-Nov-16 Thu ### ### ### ### 0 -19.5
2023-Nov-15 Wed 0.44 0.445 ### ### 12,474,171 ### ### 2.3 -19.5
2023-Nov-14 Tue 0.475 0.485 0.4325 ### 7,935,076 ### -8.4 ### -21.8
     Prev Section Enhanced    Basic Format Daily Prices for SPR    Bottom Next Section
Basic Prices for SPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:08:41 thru 2024-05-09 12:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000