Various chartings for (SPX) SPENDA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.81
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPX
|
Weekly    Format Enhanced Daily Prices for SPX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPX) SPENDA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 8,691,179
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 105,850
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,147,348
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 691,980
| ###
| ###
| 96.1
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,370,446
| 14,389
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 67,545
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 455,741
| 4,785
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 4,666,652
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,555
| ###
| 3.1
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,120
| ###
| 9.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,323,786
| ###
| -4.5
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 13,281
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,825,378
| 20,079
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,156,172
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,467,379
| 28,374
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3,813,346
| 41,946
| 14.3
| 98.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 448,280
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,477,878
| ###
| ###
| 97.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 3,103,889
| ###
| ###
| 2.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 34,853
| 4.5
| 93.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 894,127
| 10,729
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,476
| ###
| 95.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 967,882
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,443
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,062,942
| 12,755
| ###
| 96.2
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.0125
| ###
| ###
| 2,719,840
| 31,958
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,174,646
| 14,683
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 17,985
| ###
| 94.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,471,782
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,800,157
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 32,420
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 53,752
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,325,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 9,171
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,337,674
| 16,720
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,544,386
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,751,070
| 20,575
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,007,377
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,884,250
| 47,582
| ###
| 96.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 16,998,259
| 212,478
| ###
| 5.3
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 144,124
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,488,543
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 7,928,952
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.3
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.0175
| ###
| ###
| 5,127,856
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,357,281
| ###
| -5.6
| 7.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 320,959
| ###
| 99.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 20,155,644
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 290,451
| 15.4
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| -17.2
| 0.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 202,621
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,115,456
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.0145
| 0.0145
| ###
| ###
| 1,329,578
| 18,281
| -3.4
| 14.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 43,777
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,811,541
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,128,683
| ###
| -7.1
| 4.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 94,380
| ###
| 95.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,485
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 19,342
| -7.1
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,372,223
| 59,025
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,567,373
| 21,159
| -7.1
| 4.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,795,772
| 24,242
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,202,082
| 16,228
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 135,047
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 54,522
| ###
| 3.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,800,147
| ###
| ###
| 4.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,226,172
| 77,827
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,835,683
| 35,446
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,435,956
| 30,449
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 50,951
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 13,440
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,155,621
| ###
| ###
| 96.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,653
| ###
| 6.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.0125
| ###
| 5,748
| -3.8
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,721,181
| 22,375
| ###
| 4.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,834,523
| 23,848
| ###
| 96.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 78,355
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 59,843
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| 4.5
| 92.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,283,084
| 26,255
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 70,755
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,323,553
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 83,251
| ###
| 97.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,814,355
| ###
| ###
| 97.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,886,370
| 46,420
| ###
| 3.4
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 26,844
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7,893,551
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,410,384
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,144,259
| 77,370
| ###
| 2.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 8,929,588
| ###
| ###
| 3.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,558,627
| 65,586
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,313,089
| 34,787
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 16,602,954
| 166,029
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 22,147
| ###
| 3.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SPX    Bottom |
Basic Prices for SPX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:36:46 thru 2024-04-24 00:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|