eg: Prices for BHP
Currently Fri 25-Nov-07 06:56:47 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRP) SOUTHCORP LIMITED home page...
TOC Company Info for SRP Fundamental 
| Listing Code | SRP |
| Listing Name | SOUTHCORP LIMITED |
| GICS Sector | Food Beverage & Tobacco |
| ISIN Name | SOUTHCORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SRP7 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SRP .. Tuesday 14th June 2005
SRP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company SRP
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.23 | ### | ### | 4.25 | ### | 3.81 |
| MARKET CAP | 3,149,269,424 | ### | ### | 3,164,159,587 | 2,724,899,785 | ### |
| DIVIDEND YIELD | 0.709219858 | ### | 0.69124424 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 47.52808989 | 48.31460674 | ### | 68.5483871 | ### | 61.4516129 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | 2.069767442 | 2.050691244 | 1.458823529 | ### | 1.627296588 |
| DEBT EQUITY | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 |
| Net Tangible Assets (NTA) | ### | ### | ### | 1.24 | 1.24 | 1.24 |
| DIV COVER | ### | ### | ### | 0 | 0 | 0 |
| SHARE PRICE NTA | ### | 3.282442748 | ### | 3.427419355 | ### | 3.072580645 |
| CVGI | ### | 7.271258654 | 7.245752278 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 3 | 3 | 3 | 0 | 0 | 0 |
| 52 WK HI LAST% | 12.52955083 | 10.69767442 | 9.677419355 | 5.647058824 | 8.46 | 0 |
| 52 WK LO LAST% | 30.26004728 | ### | ### | ### | ### | 0 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 | 3.84 |
| DIV YIELD ALLORDS DIV YIELD | -3.110780142 | -3.072325581 | -3.04875576 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### | 15.26 |
| PE ALLORDSPE | 32.57808989 | 33.00460674 | ### | 51.9783871 | ### | 46.1916129 |
| EARNINGS YIELD BOND RATE | -3.255981087 | -3.515232558 | -3.459308756 | -3.781176471 | -3.59 | ### |
| DIV YIELD BONDRATE | -4.650780142 | -4.887325581 | -4.81875576 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 | ### |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 |
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | 41 | 41 | 7 | 9 | 80 | |
| RS I5 | ### | ### | 58.2226 | ### | 62.9923 | |
| STOCH | ### | ### | 42.6471 | 60.7143 | 57.1428 | |
| ADX | 43 | 43 | ### | ### | ### | |
| MOV 10 | ### | ### | ### | ### | 3.7422 | |
| MOV 40 | ### | ### | 3.951 | 3.6056 | 3.5625 | |
| STD 10 | ### | |||||
| HIGHEST | 5.24 | ### | ||||
| LOWEST | 2.48 | 2.48 | ||||
| DIVIDEND DATE EX | 2005-02-22 | 2005-02-22 | 2005-02-22 | |||
| DIVIDEND DATE PAY | ### | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | ### | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | ### | ### | ### | ||
| LOWEST P | ### | 3.52 | 3.29 | 3.29 | ||
| STDEV | 0.0186 | 0.0582 | ### | ### | ||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for SRP Options Score Company SRP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2025-10-21 12:48 GMT, Price Closed at $4.24 | 2 |
| Price range $2.45 -> $8.38, for Dates 1996-Jul-01 Mon -> 2005-Jun-14 Tue |
||||
News Options owned by SRP Warrants No OPTIONS for company (SRP) SOUTHCORP LIMITED.
Options Warrants owned by SRP Charting No Warrants for company (SRP) SOUTHCORP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SRP) SOUTHCORP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SRP, compared with All Ords (ASX)
- Max chart for SRP (float)
- BigCharts for SRP (BigCharts)
- Google stats for SRP (Google)
- Max chart for SRP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SRP (Yahoo)
- Financial Highlights for SRP (Reuters)
- Company Announcements, Last 6 months for SRP (ASX)
- Upcoming Company Events for SRP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.45 64,158 0.0 MAX ### ### 96.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SRP
Weekly Format Enhanced Daily Prices for SRP Basic
last 120 Days for (SRP) SOUTHCORP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.089000000000000012005-Sep-16 Fri 4.24 4.24 4.24 4.24 0 ### 2005-Sep-15 Thu 4.24 4.24 4.24 4.24 0 ### 2005-Sep-14 Wed 4.24 4.24 4.24 4.24 0 ### 2005-Sep-13 Tue 4.24 4.24 4.24 4.24 0 ### 2005-Sep-12 Mon 4.24 4.24 4.24 4.24 0 ### 2005-Jun-20 Mon 0 0 0 0 0 0.0 2005-Jun-17 Fri 4.24 4.24 4.24 4.24 0 ### 2005-Jun-16 Thu 4.24 4.24 4.24 4.24 0 ### 2005-Jun-15 Wed 4.24 4.24 4.24 4.24 0 ### 2005-Jun-14 Tue 4.23 4.24 4.23 4.24 64,158 ### ### 71.8 ### 2005-Jun-10 Fri 4.22 4.23 4.22 4.23 ### ### ### ### 47.5 2005-Jun-09 Thu 4.25 4.25 4.23 4.23 114,155 ### -0.5 ### 47.5 2005-Jun-08 Wed 4.23 4.24 4.22 4.22 ### 995,475 ### 29.8 47.4 2005-Jun-07 Tue 4.25 4.25 ### 4.22 ### ### ### 28.4 47.4 2005-Jun-06 Mon 4.24 4.27 4.2 4.25 ### 1,699,522 ### 69.3 47.8 2005-Jun-03 Fri 4.26 4.27 4.26 4.26 ### ### ### 66.6 47.9 2005-Jun-02 Thu 4.27 4.27 4.26 4.26 ### ### ### 30.9 47.9 2005-Jun-01 Wed 4.26 4.28 4.26 4.28 ### ### ### 70.9 ### 2005-May-31 Tue 4.26 4.27 4.26 4.26 421,527 ### ### ### 47.9 2005-May-30 Mon 4.26 4.27 4.26 4.27 3,704,156 15,798,225 ### ### 48.0 2005-May-27 Fri 4.26 ### 4.26 ### 2,518,929 ### ### ### 48.3 2005-May-26 Thu 4.26 4.27 4.26 4.26 ### 96,457,082 ### ### 47.9 2005-May-25 Wed 4.26 4.27 4.26 4.26 2,922,628 ### ### 70.5 47.9 2005-May-24 Tue 4.26 4.27 4.26 4.27 3,967,751 16,922,458 ### 66.1 48.0 2005-May-23 Mon 4.26 4.27 4.26 4.26 4,718,844 ### ### 67.3 47.9 2005-May-20 Fri 4.26 4.27 4.26 4.27 ### 23,253,479 ### 69.4 48.0 2005-May-19 Thu 4.26 4.27 4.26 4.27 20,981,859 89,487,628 ### 66.6 48.0 2005-May-18 Wed 4.26 4.27 4.26 4.26 5,258,882 ### ### ### 47.9 2005-May-17 Tue 4.26 4.27 4.26 4.26 741,388 ### ### 78.4 47.9 2005-May-16 Mon 4.27 4.27 4.26 4.26 ### 4,619,148 ### ### 47.9 2005-May-13 Fri 4.26 4.27 4.26 4.27 ### 19,917,622 ### ### 48.0 2005-May-12 Thu 4.26 4.27 4.26 4.27 ### 122,786,829 ### 69.1 48.0 2005-May-11 Wed 4.24 4.26 4.24 4.26 ### 4,726,871 0.5 70.9 47.9 2005-May-10 Tue 4.25 4.26 4.24 4.24 ### 1,465,459 ### ### ### 2005-May-09 Mon 4.24 4.26 4.24 4.25 ### 6,216,470 ### ### 47.8 2005-May-06 Fri 4.24 4.26 4.24 4.25 2,022,956 ### ### 64.3 47.8 2005-May-05 Thu 4.25 4.25 4.24 4.24 5,766,759 ### ### 37.1 ### 2005-May-04 Wed 4.24 4.25 4.24 4.24 ### ### ### ### ### 2005-May-03 Tue 4.24 4.25 4.23 4.25 1,085,474 ### ### ### 47.8 2005-May-02 Mon 4.24 4.25 4.23 4.24 1,695,051 ### ### 76.1 ### 2005-Apr-29 Fri 4.23 4.24 4.23 4.24 ### ### ### 73.4 ### 2005-Apr-28 Thu 4.23 4.24 4.23 4.24 881,946 3,735,041 ### ### ### 2005-Apr-27 Wed 4.23 4.24 4.23 4.24 4,982,859 ### ### ### ### 2005-Apr-26 Tue 4.23 4.24 4.22 4.24 ### 14,466,578 ### 78.6 ### 2005-Apr-22 Fri 4.24 4.25 4.23 4.23 ### ### ### 34.3 47.5 2005-Apr-21 Thu ### ### ### ### 0 ### 2005-Apr-20 Wed ### ### ### ### 0 ### 2005-Apr-19 Tue ### ### ### ### 5,300,156 22,022,148 ### 62.7 ### 2005-Apr-18 Mon ### ### ### ### ### ### -0.5 42.4 46.3 2005-Apr-15 Fri 4.21 4.23 ### ### 3,167,050 13,317,445 ### 44.7 ### 2005-Apr-14 Thu 4.22 4.24 4.21 4.23 700,620 ### ### ### 47.5 2005-Apr-13 Wed 4.26 4.26 4.22 4.24 ### ### ### ### ### 2005-Apr-12 Tue 4.23 4.25 4.23 4.25 1,332,725 5,650,754 0.5 76.3 47.8 2005-Apr-11 Mon 4.22 4.24 4.21 4.23 1,284,357 ### ### 78.3 47.5 2005-Apr-08 Fri 4.23 4.27 4.23 4.27 1,009,984 ### 0.9 75.5 48.0 2005-Apr-07 Thu 4.26 4.28 4.25 4.28 ### 2,304,528 ### ### ### 2005-Apr-06 Wed 4.25 4.28 4.25 4.28 807,153 ### ### ### ### 2005-Apr-05 Tue 4.21 4.24 4.21 4.24 ### ### ### 78.7 ### 2005-Apr-04 Mon 4.22 4.24 4.21 4.21 ### 6,025,952 ### ### ### 2005-Apr-01 Fri 4.23 4.25 4.22 4.22 ### 3,240,029 ### ### 47.4 2005-Mar-31 Thu 4.22 4.25 4.21 4.23 1,771,978 ### ### 65.4 47.5 2005-Mar-30 Wed 4.23 4.24 4.2 4.24 3,001,228 12,665,182 ### 82.9 ### 2005-Mar-29 Tue 4.22 4.24 4.22 4.23 3,239,552 ### ### ### 47.5 2005-Mar-24 Thu 4.22 4.24 4.22 4.23 2,493,680 ### ### 79.0 47.5 2005-Mar-23 Wed 4.21 4.25 4.2 4.24 ### 16,563,656 ### 83.0 ### 2005-Mar-22 Tue 4.21 4.22 ### 4.2 ### 32,929,422 ### ### ### 2005-Mar-21 Mon 4.25 4.25 4.21 4.23 3,707,281 ### -0.5 ### 47.5 2005-Mar-18 Fri 4.23 4.27 4.23 4.25 929,559 3,950,625 0.5 ### 47.8 2005-Mar-17 Thu 4.26 4.28 4.23 4.24 7,331,344 ### ### 36.3 ### 2005-Mar-16 Wed 4.29 ### 4.24 4.26 3,117,985 ### ### 29.0 47.9 2005-Mar-15 Tue ### ### 4.27 4.29 ### 7,417,674 -1.2 ### 48.2 2005-Mar-14 Mon ### ### ### ### ### ### ### ### ### 2005-Mar-11 Fri ### ### ### ### ### 4,465,943 ### 66.9 ### 2005-Mar-10 Thu ### ### ### ### ### 5,157,371 ### 70.0 ### 2005-Mar-09 Wed 4.42 4.42 ### ### 2,140,627 9,365,243 ### ### ### 2005-Mar-08 Tue 4.42 4.49 4.4 4.44 ### ### 0.5 71.7 49.9 2005-Mar-07 Mon ### ### ### ### ### ### ### 69.7 48.4 2005-Mar-04 Fri ### ### ### ### 3,598,827 15,510,944 ### ### 48.3 2005-Mar-03 Thu ### ### ### ### ### ### ### 32.7 ### 2005-Mar-02 Wed ### ### ### ### 1,729,629 7,497,941 ### 69.4 ### 2005-Mar-01 Tue ### ### ### ### 1,203,958 5,219,157 ### ### ### 2005-Feb-28 Mon ### ### ### ### ### ### ### ### 49.0 2005-Feb-25 Fri ### ### ### ### ### 12,494,642 ### ### ### 2005-Feb-24 Thu ### ### ### ### ### ### ### ### ### 2005-Feb-23 Wed ### ### ### ### ### 9,854,742 ### 77.6 ### 2005-Feb-22 Tue ### ### ### ### ### 10,383,622 0.9 81.9 49.3 2005-Feb-21 Mon ### ### ### ### ### 5,421,351 ### ### ### 2005-Feb-18 Fri ### ### ### ### 3,778,751 ### 0.2 70.5 ### 2005-Feb-17 Thu ### 4.4 ### ### ### 21,940,629 0.5 73.6 ### 2005-Feb-16 Wed ### ### ### ### 900,079 3,933,345 0.5 75.9 ### 2005-Feb-15 Tue ### ### ### ### 1,045,458 4,563,424 ### ### ### 2005-Feb-14 Mon ### ### ### ### 2,170,629 9,453,089 -0.2 38.0 ### 2005-Feb-11 Fri ### ### ### ### 1,556,022 ### 0.2 66.5 ### 2005-Feb-10 Thu ### 4.4 ### ### 2,044,576 8,955,242 -0.7 34.1 49.0 2005-Feb-09 Wed 4.4 4.43 ### 4.41 1,258,772 ### 0.2 75.1 ### 2005-Feb-08 Tue ### 4.4 ### 4.4 1,122,488 ### 0.5 74.9 49.4 2005-Feb-07 Mon ### 4.4 ### 4.4 1,653,475 7,242,220 0.2 ### 49.4 2005-Feb-04 Fri ### 4.4 ### ### 1,370,575 6,016,824 0.2 72.7 49.3 2005-Feb-03 Thu ### ### ### ### ### 18,288,542 0.2 69.4 ### 2005-Feb-02 Wed ### 4.4 ### ### ### ### -0.2 ### ### 2005-Feb-01 Tue 4.4 4.44 ### 4.41 ### ### 0.2 69.3 ### 2005-Jan-31 Mon 4.42 4.43 4.4 4.42 ### ### ### 73.6 49.7 2005-Jan-28 Fri 4.43 4.44 4.42 4.43 ### 13,199,340 ### 70.0 49.8 2005-Jan-27 Thu 4.4 4.44 ### 4.42 ### ### 0.5 ### 49.7 2005-Jan-25 Tue 4.42 4.43 4.4 4.41 3,979,976 ### -0.2 ### ### 2005-Jan-24 Mon 4.44 4.45 4.41 4.41 ### 7,775,088 -0.7 ### ### 2005-Jan-21 Fri 4.45 4.45 4.4 4.44 ### 22,145,629 -0.2 ### 49.9 2005-Jan-20 Thu 4.46 4.49 4.45 4.46 ### 28,265,151 ### 72.4 50.1 2005-Jan-19 Wed 4.47 4.54 4.46 4.5 7,919,189 35,636,350 0.7 ### ### 2005-Jan-18 Tue 4.56 4.56 4.48 4.51 ### 84,348,922 ### ### 50.7 2005-Jan-17 Mon 4.7 4.76 4.57 ### 14,234,557 ### ### ### 51.8 2005-Jan-14 Fri 4.25 4.25 4.25 4.25 0 47.8 2005-Jan-13 Thu 4.25 4.25 4.25 4.25 ### ### ### 69.1 47.8 2005-Jan-12 Wed 4.25 4.27 ### 4.25 3,153,625 ### ### ### 47.8 2005-Jan-11 Tue ### ### 4.24 4.27 ### ### ### 15.7 48.0 2005-Jan-10 Mon ### ### ### ### ### ### ### 25.3 48.4 2005-Jan-07 Fri ### ### ### ### 1,975,542 8,583,729 ### ### 48.4 2005-Jan-06 Thu ### ### ### ### ### ### 4.9 ### ### 2005-Jan-05 Wed ### ### ### ### 2,950,750 12,098,074 0.5 ### ### 2005-Jan-04 Tue ### ### ### ### ### ### -3.5 7.4 ### Enhanced Basic Format Daily Prices for SRP Bottom Basic Prices for SRP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 18:56:47 thru 2025-11-07 18:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000