eg: Prices for BHP
Currently Tue 25-Nov-18 08:17:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SSM) SERVICE STREAM LIMITED home page...
TOC Company Info for SSM Fundamental 
| Listing Code | SSM |
| Listing Name | SERVICE STREAM LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SERVICE STREAM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SSM2 |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for SSM .. Wednesday 21st August 2024
SSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SSM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.455 | ### | 1.285 | ### | 1.26 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 28.5 | ### | 33.51 | ### | 33.51 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 1.4 | ### | ### | ### | |
| Year Low | 0.77 | 0.77 | 0.77 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 1.4 | ### | ### | ### | |
| 52Week Low | 0.77 | 0.77 | 0.77 | ### | ### |
Fundamental News for SSM Options Score Company SSM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-17 | 2025-11-17 15:30 GMT, Price Closed at $2.27 | -2 |
| Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2025-Nov-17 Mon |
||||
| 2 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by SSM Warrants No OPTIONS for company (SSM) SERVICE STREAM LIMITED.
Options Warrants owned by SSM Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SSMKOA | ### | MINI Call | ### | 1 | 0.72 | A | CITIWARRANTS | COR | |
| 2 | SSMKOC | ### | MINI Call | ### | 1 | 1.5041 | A | CITIWARRANTS | COR | |
| 3 | SSMKOE | ### | MINI Call | ### | 1 | 1.081 | A | CITIWARRANTS | COR | |
| 4 | SSMKOF | ### | MINI Call | ### | 1 | 0.49 | A | CITIWARRANTS | COR | |
| 5 | SSMKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | SSMKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | SSMKOS | ### | MINI Put | ### | 1 | 2.7688 | A | CITIWARRANTS | COR | |
| 8 | SSMKOT | ### | MINI Put | ### | 1 | 3.654 | A | CITIWARRANTS | COR | |
| 9 | SSMKOU | ### | MINI Put | ### | 1 | 3.8228 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SSM) SERVICE STREAM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SSM, compared with All Ords (ASX)
- Max chart for SSM (float)
- BigCharts for SSM (BigCharts)
- Google stats for SSM (Google)
- Max chart for SSM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SSM (Yahoo)
- Financial Highlights for SSM (Reuters)
- Company Announcements, Last 6 months for SSM (ASX)
- Upcoming Company Events for SSM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SSM
Weekly Format Enhanced Daily Prices for SSM Basic
last 120 Days for (SSM) SERVICE STREAM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052025-Nov-17 Mon 2.24 2.29 2.22 2.27 2,861,679 6,453,086 ### ### 45.4 2025-Nov-14 Fri 2.26 2.26 2.23 2.25 1,048,588 2,354,080 -0.4 ### 45.0 2025-Nov-13 Thu ### ### 2.22 2.28 ### 6,073,682 ### 30.2 ### 2025-Nov-12 Wed 2.29 ### 2.255 ### 3,791,352 ### 0.9 ### 46.2 2025-Nov-11 Tue 2.25 ### 2.23 2.27 ### 4,009,980 0.9 ### 45.4 2025-Nov-10 Mon ### 2.25 ### 2.25 2,281,485 5,007,859 5.1 ### 45.0 2025-Nov-07 Fri 2.24 2.24 ### ### ### ### ### ### 42.8 2025-Nov-06 Thu ### 2.22 ### 2.22 5,912,555 13,007,621 1.4 ### 44.4 2025-Nov-05 Wed ### 2.21 ### ### 1,455,024 3,171,952 0.9 ### 43.8 2025-Nov-04 Tue ### ### ### ### 1,172,546 ### ### ### 43.4 2025-Nov-03 Mon 2.28 2.28 ### ### ### 4,577,942 ### 13.2 43.2 2025-Oct-31 Fri 2.24 ### 2.24 2.27 ### 5,305,979 ### 72.8 45.4 2025-Oct-30 Thu 2.24 ### 2.225 2.24 ### ### ### ### 44.8 2025-Oct-29 Wed 2.26 2.275 2.245 2.27 ### ### 0.4 69.2 45.4 2025-Oct-28 Tue 2.27 2.27 2.245 2.26 ### 1,849,777 -0.4 ### 45.2 2025-Oct-27 Mon 2.27 2.28 2.25 2.27 1,254,328 2,841,052 ### 71.9 45.4 2025-Oct-24 Fri 2.26 2.28 2.245 2.27 747,476 ### 0.4 ### 45.4 2025-Oct-23 Thu 2.22 2.28 2.22 2.25 2,295,589 5,165,075 1.4 ### 45.0 2025-Oct-22 Wed 2.26 ### 2.21 2.25 ### ### -0.4 ### 45.0 2025-Oct-21 Tue 2.24 2.25 2.2 2.22 7,793,189 17,339,845 ### ### 44.4 2025-Oct-20 Mon 2.25 2.25 2.21 2.24 696,825 ### -0.4 41.8 44.8 2025-Oct-17 Fri 2.25 2.27 2.22 2.23 865,820 ### -0.9 ### ### 2025-Oct-16 Thu 2.28 ### 2.26 2.26 957,728 ### -0.9 ### 45.2 2025-Oct-15 Wed 2.26 2.29 ### 2.27 ### 3,344,649 0.4 66.6 45.4 2025-Oct-14 Tue 2.25 2.26 ### 2.24 ### 2,928,871 -0.4 ### 44.8 2025-Oct-13 Mon ### ### 2.23 2.23 ### ### -3.0 ### ### 2025-Oct-10 Fri ### ### 2.275 ### ### 2,279,226 ### 63.8 46.2 2025-Oct-09 Thu 2.29 ### 2.28 ### 933,647 ### ### ### 46.0 2025-Oct-08 Wed 2.24 2.29 2.24 2.28 ### 4,600,221 1.8 81.9 ### 2025-Oct-07 Tue 2.24 2.27 2.23 2.27 734,844 ### ### 80.3 45.4 2025-Oct-06 Mon 2.28 2.28 2.23 2.24 ### ### -1.8 25.6 44.8 2025-Oct-03 Fri ### ### 2.26 2.28 ### ### -0.9 25.0 ### 2025-Oct-02 Thu 2.28 2.29 2.23 2.26 2,254,257 5,094,620 -0.9 25.5 45.2 2025-Oct-01 Wed ### ### 2.28 2.28 1,687,874 ### -0.9 29.3 ### 2025-Sep-30 Tue ### ### 2.28 ### ### 6,112,622 ### ### 46.2 2025-Sep-29 Mon ### ### ### ### 1,340,954 ### -0.4 30.6 46.4 2025-Sep-26 Fri ### ### 2.29 ### ### 2,431,453 -0.4 28.3 ### 2025-Sep-25 Thu ### ### ### ### ### ### ### ### ### 2025-Sep-24 Wed ### ### 2.28 ### 1,074,672 ### -0.4 ### 46.8 2025-Sep-23 Tue ### ### 2.29 ### ### ### ### ### 46.4 2025-Sep-22 Mon ### ### 2.29 ### 1,218,573 ### ### ### 46.4 2025-Sep-19 Fri ### ### 2.28 ### 6,260,826 ### -2.1 20.1 46.0 2025-Sep-18 Thu ### ### ### ### 3,591,982 ### -0.4 ### 46.8 2025-Sep-17 Wed ### ### 2.29 ### 1,965,686 ### ### 68.9 46.8 2025-Sep-16 Tue ### 2.4 ### ### 3,494,224 ### ### 19.6 46.8 2025-Sep-15 Mon ### ### ### ### ### 4,093,676 ### 84.3 ### 2025-Sep-12 Fri ### 2.4 2.29 ### ### 7,901,871 ### ### 46.2 2025-Sep-11 Thu ### ### 2 ### ### 13,609,877 14.3 98.5 46.4 2025-Sep-10 Wed ### ### 1.9725 2 ### ### ### ### 40.0 2025-Sep-09 Tue ### ### 1.925 1.985 2,234,880 4,374,777 2.6 84.5 39.7 2025-Sep-08 Mon ### ### 1.845 ### ### ### -3.5 ### 38.8 2025-Sep-05 Fri ### ### ### ### ### ### ### 68.4 40.8 2025-Sep-04 Thu ### ### ### ### ### 1,763,327 ### ### 41.0 2025-Sep-03 Wed ### ### ### ### 1,756,548 3,600,923 -1.0 38.8 40.8 2025-Sep-02 Tue ### ### ### ### ### ### ### 72.6 40.8 2025-Sep-01 Mon ### ### ### ### ### 1,624,870 ### 31.1 41.0 2025-Aug-29 Fri ### ### 2.045 ### ### ### 1.0 70.8 ### 2025-Aug-28 Thu ### ### 2.045 ### ### ### 0.5 74.8 41.2 2025-Aug-27 Wed ### ### ### ### 1,456,220 ### ### 21.6 41.2 2025-Aug-26 Tue ### 2.125 ### ### 2,029,348 4,256,557 -0.9 ### 41.8 2025-Aug-25 Mon ### ### ### ### 1,606,987 3,398,777 ### ### 42.4 2025-Aug-22 Fri ### ### ### ### ### ### ### 33.7 42.8 2025-Aug-21 Thu 2.2 2.2 ### ### 3,310,856 ### -2.7 ### 42.8 2025-Aug-20 Wed ### ### 2 ### ### 10,153,257 7.9 96.9 ### 2025-Aug-19 Tue ### ### 2 ### 1,298,521 ### -1.0 ### 40.4 2025-Aug-18 Mon ### 2.075 ### ### ### 1,468,726 ### ### 41.4 2025-Aug-15 Fri ### ### ### ### ### 1,455,657 ### 57.6 41.4 2025-Aug-14 Thu ### ### ### ### 1,002,086 ### 0.5 71.3 41.4 2025-Aug-13 Wed ### ### ### ### 949,357 1,950,928 ### 71.6 41.0 2025-Aug-12 Tue ### 2.075 ### ### 861,942 ### 1.0 73.9 41.4 2025-Aug-11 Mon ### ### ### ### ### ### 0.5 69.4 41.2 2025-Aug-08 Fri ### ### ### ### 758,954 1,563,445 ### 18.1 41.0 2025-Aug-07 Thu ### ### ### ### ### ### 4.0 ### 41.8 2025-Aug-06 Wed ### ### ### ### 3,351,676 6,661,456 ### ### 40.2 2025-Aug-05 Tue ### 2 ### ### 1,350,859 2,678,077 -1.3 ### 39.4 2025-Aug-04 Mon ### 2 ### 1.985 846,320 1,679,945 ### ### 39.7 2025-Aug-01 Fri ### ### 1.955 ### 2,054,089 4,056,825 ### 70.8 39.8 2025-Jul-31 Thu ### ### ### 1.985 ### ### ### 76.5 39.7 2025-Jul-30 Wed ### ### ### 1.985 ### 1,841,873 2.9 87.3 39.7 2025-Jul-29 Tue ### 1.945 1.9075 ### 1,575,326 3,034,471 0.5 74.2 ### 2025-Jul-28 Mon ### 1.9325 ### ### 935,787 ### 1.6 ### ### 2025-Jul-25 Fri ### ### ### ### ### ### -1.3 26.0 ### 2025-Jul-24 Thu ### ### ### ### 1,013,927 1,977,157 -1.0 27.5 38.8 2025-Jul-23 Wed 1.945 ### ### 1.955 ### 1,715,978 ### ### ### 2025-Jul-22 Tue ### 1.975 ### 1.945 1,397,343 ### ### 22.4 ### 2025-Jul-21 Mon ### ### ### ### ### 1,401,057 ### 79.8 ### 2025-Jul-18 Fri ### ### ### 1.975 598,422 1,181,883 -0.8 21.2 39.5 2025-Jul-17 Thu ### ### 1.955 1.975 1,151,956 ### ### 69.7 39.5 2025-Jul-16 Wed ### 1.975 ### ### 800,546 ### 1.3 76.4 ### 2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 39.2 2025-Jul-14 Mon 1.955 1.975 ### ### ### 1,718,177 0.3 63.9 39.2 2025-Jul-11 Fri ### ### 1.9175 ### ### ### -1.3 23.2 38.7 2025-Jul-10 Thu 1.955 2 ### ### ### ### ### 71.3 ### 2025-Jul-09 Wed ### 1.945 ### ### ### 3,772,553 ### ### 38.8 2025-Jul-08 Tue 1.85 ### 1.825 1.89 1,264,778 ### ### 81.4 37.8 2025-Jul-07 Mon 1.925 1.925 1.885 1.885 ### 1,125,353 -2.1 24.0 37.7 2025-Jul-04 Fri ### 1.955 ### ### ### ### -0.8 ### ### 2025-Jul-03 Thu ### ### 1.88 ### 1,351,083 2,563,679 -0.8 ### ### 2025-Jul-02 Wed ### ### 1.89 ### 2,568,576 ### ### 10.9 ### 2025-Jul-01 Tue 1.985 ### ### ### 2,436,629 ### -1.3 ### 39.2 2025-Jun-30 Mon ### 2 ### 1.985 3,169,878 ### ### 80.0 39.7 2025-Jun-27 Fri ### ### ### ### 1,134,723 2,198,525 1.8 ### ### 2025-Jun-26 Thu ### ### ### ### 1,924,349 3,709,182 ### 67.2 ### 2025-Jun-25 Wed ### ### ### 1.945 ### ### ### ### ### 2025-Jun-24 Tue ### ### ### ### ### 6,593,785 3.2 ### 39.2 2025-Jun-23 Mon 1.875 ### 1.875 ### 2,358,223 ### ### ### 38.4 2025-Jun-20 Fri ### ### 1.8875 ### ### ### ### 67.6 38.2 2025-Jun-19 Thu ### ### 1.885 ### 1,921,351 ### -3.6 15.8 ### 2025-Jun-18 Wed ### 1.985 ### 1.955 1,632,451 3,211,847 ### ### ### 2025-Jun-17 Tue 1.945 1.945 ### ### 2,157,656 4,153,487 -0.3 37.3 38.8 2025-Jun-16 Mon ### 1.975 ### 1.945 ### ### ### ### ### 2025-Jun-13 Fri ### ### ### ### 2,418,455 4,697,848 -1.8 ### 38.7 2025-Jun-12 Thu ### ### 1.925 1.975 3,413,428 ### ### 81.9 39.5 2025-Jun-11 Wed ### ### ### ### 2,798,984 5,395,041 1.0 77.1 38.7 2025-Jun-10 Tue 1.945 ### 1.925 ### ### ### -0.3 38.3 38.8 2025-Jun-06 Fri ### ### ### ### 16,868,824 ### 0.8 78.5 38.7 2025-Jun-05 Thu 1.955 1.955 ### ### ### ### -1.3 ### ### 2025-Jun-04 Wed ### ### ### ### ### ### 0.8 ### 38.7 2025-Jun-03 Tue 1.87 1.9025 1.855 ### ### 4,524,471 ### 81.1 ### 2025-Jun-02 Mon 1.84 1.88 1.84 ### ### ### 1.4 82.7 ### Enhanced Basic Format Daily Prices for SSM Bottom Basic Prices for SSM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 20:17:53 thru 2025-11-18 20:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000