(STO) SANTOS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 03:04:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STO) SANTOS LIMITED home page...

TOC Company Info for STO Fundamental

Listing Code	STO
Listing Name	SANTOS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name	SANTOS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STO6

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for STO .. Friday 10th November 2023

STO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company STO

DATE	###	###	###	###	###	###
SHARE PRICE	7.74	###	7.85	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.83	10.82	###	9.84	8.73	###
Earnings/Share (EPS)	###	###	0.79	0.77	0.79	0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	6.57	6.57	6.57	6.57	6.72	6.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	6.57	6.57	6.57	6.57	6.72	6.72

Fundamental News for STO Options

Score Company STO for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-09	^{2024-02-11 05:06 GMT,} Price Closed at $7.32	3
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked
13	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked

News Options owned by STO Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	STO0F7	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
2	STO0F8	2024-04-29	ASX	C	2025-03-20	6.5	A	###	STO	OS
3	STO0F9	2024-04-29	ASX	P	###	7.25	A	###	STO	OS
4	STO0G7	2024-04-29	ASX	C	###	9	A	###	STO	OS
5	STO0G8	2024-04-29	ASX	P	2025-03-20	6.5	A	###	STO	OS
6	STO0G9	2024-04-29	ASX	C	###	7.75	A	###	STO	OS
7	STO0H7	2024-04-29	ASX	P	###	9	A	###	STO	OS
8	STO0H8	2024-04-29	ASX	C	2025-03-20	7	A	###	STO	OS
9	STO0H9	2024-04-29	ASX	P	###	7.75	A	###	STO	OS
10	STO0J7	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
11	STO0J8	2024-04-29	ASX	P	2025-03-20	7	A	###	STO	OS
12	STO0J9	2024-04-29	ASX	C	###	8.25	A	###	STO	OS
13	STO0K7	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
14	STO0K8	2024-04-29	ASX	C	2025-03-20	7.5	A	###	STO	OS
15	STO0K9	2024-04-29	ASX	P	###	8.25	A	###	STO	OS
16	STO0M7	2024-04-29	ASX	C	###	###	A	###	STO	OS
17	STO0M8	2024-04-29	ASX	P	2025-03-20	7.5	A	###	STO	OS
18	STO0M9	2024-04-29	ASX	C	###	8.75	A	###	STO	OS
19	STO0N7	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
20	STO0N8	2024-04-29	ASX	C	2025-03-20	8	A	###	STO	OS
21	STO0N9	2024-04-29	ASX	P	###	8.75	A	###	STO	OS
22	STO0Q8	2024-04-29	ASX	P	2025-03-20	8	A	###	STO	OS
23	STO0Q9	2024-04-29	ASX	C	###	9.25	A	###	STO	OS
24	STO0U8	2024-04-29	ASX	C	2025-03-20	8.5	A	###	STO	OS
25	STO0U9	2024-04-29	ASX	P	###	9.25	A	###	STO	OS
26	STO0V8	2024-04-29	ASX	P	2025-03-20	8.5	A	###	STO	OS
27	STO0V9	2024-04-29	ASX	C	###	6.76	E	###	STO	OS
28	STO0X8	2024-04-29	ASX	C	2025-03-20	9	A	###	STO	OS
29	STO0X9	2024-04-29	ASX	P	###	6.76	E	###	STO	OS
30	STO0Z8	2024-04-29	ASX	P	2025-03-20	9	A	###	STO	OS
31	STO0Z9	2024-04-29	ASX	C	###	7.26	E	###	STO	OS
32	STO1F8	2024-04-29	ASX	C	2025-03-20	5.51	E	###	STO	OS
33	STO1F9	2024-04-29	ASX	P	###	7.26	E	###	STO	OS
34	STO1G8	2024-04-29	ASX	P	2025-03-20	5.51	E	###	STO	OS
35	STO1H8	2024-04-29	ASX	C	2025-03-20	###	E	###	STO	OS
36	STO1J8	2024-04-29	ASX	P	2025-03-20	###	E	###	STO	OS
37	STO1K8	2024-04-29	ASX	C	2025-03-20	6.51	E	###	STO	OS
38	STO1M8	2024-04-29	ASX	P	2025-03-20	6.51	E	###	STO	OS
39	STO1M9	2024-04-29	ASX	C	###	7.76	E	###	STO	OS
40	STO1N8	2024-04-29	ASX	C	2025-03-20	###	E	###	STO	OS
41	STO1N9	2024-04-29	ASX	P	###	7.76	E	###	STO	OS
42	STO1Q8	2024-04-29	ASX	P	2025-03-20	###	E	###	STO	OS
43	STO1Q9	2024-04-29	ASX	C	###	8.26	E	###	STO	OS
44	STO1U8	2024-04-29	ASX	C	2025-03-20	7.51	E	###	STO	OS
45	STO1U9	2024-04-29	ASX	P	###	8.26	E	###	STO	OS
46	STO1V8	2024-04-29	ASX	P	2025-03-20	7.51	E	###	STO	OS
47	STO1V9	2024-04-29	ASX	C	###	4.8	A	###	STO	OS
48	STO1X8	2024-04-29	ASX	C	2025-03-20	###	E	###	STO	OS
49	STO1X9	2024-04-29	ASX	P	###	4.8	A	###	STO	OS
50	STO1Z8	2024-04-29	ASX	P	2025-03-20	###	E	###	STO	OS
51	STO1Z9	2024-04-29	ASX	C	2025-03-20	4.8	A	###	STO	OS
52	STO2F8	2024-04-29	ASX	C	2025-03-20	8.51	E	###	STO	OS
53	STO2F9	2024-04-29	ASX	P	2025-03-20	4.8	A	###	STO	OS
54	STO2G8	2024-04-29	ASX	P	2025-03-20	8.51	E	###	STO	OS
55	STO2G9	2024-04-29	ASX	C	2025-03-20	###	E	###	STO	OS
56	STO2H8	2024-04-29	ASX	C	2025-03-20	###	E	###	STOL	LE
57	STO2H9	2024-04-29	ASX	P	2025-03-20	###	E	###	STO	OS
58	STO2J9	2024-04-29	ASX	C	###	4.8	A	###	STO	OS
59	STO2K9	2024-04-29	ASX	P	###	4.8	A	###	STO	OS
60	STO2M9	2024-04-29	ASX	C	###	###	E	###	STO	OS
61	STO2N9	###	ASX	C	###	6.26	E	###	STOW	OS
62	STO2Q9	###	ASX	P	###	6.26	E	###	STOW	OS
63	STO2U8	2024-04-29	ASX	C	###	4.8	A	###	STO	OS
64	STO2U9	###	ASX	C	###	6.51	E	###	STOW	OS
65	STO2V8	2024-04-29	ASX	P	###	4.8	A	###	STO	OS
66	STO2V9	###	ASX	P	###	6.51	E	###	STOW	OS
67	STO2X8	2024-04-29	ASX	C	###	5	A	###	STO	OS
68	STO2X9	2024-04-29	ASX	P	###	###	E	###	STO	OS
69	STO2Z8	2024-04-29	ASX	P	###	5	A	###	STO	OS
70	STO2Z9	2024-04-29	ASX	C	###	4.8	A	###	STO	OS
71	STO3F8	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
72	STO3F9	2024-04-29	ASX	P	###	4.8	A	###	STO	OS
73	STO3G9	2024-04-29	ASX	C	###	###	E	###	STO	OS
74	STO3H8	###	ASX	C	###	###	E	###	STOV	LE
75	STO3H9	2024-04-29	ASX	P	###	###	E	###	STO	OS
76	STO3J8	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
77	STO3J9	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
78	STO3K8	2024-04-29	ASX	C	###	6	A	###	STO	OS
79	STO3K9	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
80	STO3M8	2024-04-29	ASX	P	###	6	A	###	STO	OS
81	STO3M9	2024-04-29	ASX	C	###	6	A	###	STO	OS
82	STO3N8	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
83	STO3N9	2024-04-29	ASX	P	###	6	A	###	STO	OS
84	STO3Q8	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
85	STO3Q9	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
86	STO3U8	2024-04-29	ASX	C	###	7	A	###	STO	OS
87	STO3U9	2024-04-29	ASX	C	###	9	A	###	STO	OS
88	STO3V8	2024-04-29	ASX	P	###	7	A	###	STO	OS
89	STO3V9	2024-04-29	ASX	P	###	9	A	###	STO	OS
90	STO3X8	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
91	STO3X9	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
92	STO3Z8	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
93	STO3Z9	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
94	STO4F8	2024-04-29	ASX	C	###	8	A	###	STO	OS
95	STO4F9	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
96	STO4G8	2024-04-29	ASX	P	###	8	A	###	STO	OS
97	STO4G9	2024-04-29	ASX	C	###	7	A	###	STO	OS
98	STO4H8	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
99	STO4H9	###	ASX	C	###	6.76	E	###	STOW	OS
100	STO4J7	2024-04-29	ASX	P	###	###	A	###	STO	OS
101	STO4J8	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
102	STO4J9	###	ASX	P	###	6.76	E	###	STOW	OS
103	STO4K7	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
104	STO4K8	2024-04-29	ASX	C	###	###	E	###	STO	OS
105	STO4K9	###	ASX	C	###	###	E	###	STOW	OS
106	STO4M7	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
107	STO4M8	2024-04-29	ASX	P	###	###	E	###	STO	OS
108	STO4M9	###	ASX	P	###	###	E	###	STOW	OS
109	STO4N7	2024-04-29	ASX	C	###	###	E	###	STO	OS
110	STO4N8	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
111	STO4N9	2024-04-29	ASX	C	###	5	A	###	STO	OS
112	STO4Q7	2024-04-29	ASX	P	###	###	E	###	STO	OS
113	STO4Q8	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
114	STO4Q9	2024-04-29	ASX	P	###	5	A	###	STO	OS
115	STO4U7	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
116	STO4U8	2024-04-29	ASX	C	###	###	E	###	STO	OS
117	STO4U9	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
118	STO4V7	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
119	STO4V8	2024-04-29	ASX	P	###	###	E	###	STO	OS
120	STO4V9	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
121	STO4X7	2024-04-29	ASX	C	###	###	E	###	STO	OS
122	STO4X8	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
123	STO4X9	2024-04-29	ASX	P	###	7	A	###	STO	OS
124	STO4Z7	2024-04-29	ASX	P	###	###	E	###	STO	OS
125	STO4Z8	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
126	STO4Z9	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
127	STO5F7	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
128	STO5F8	2024-04-29	ASX	C	###	###	E	###	STO	OS
129	STO5F9	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
130	STO5G7	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
131	STO5G8	2024-04-29	ASX	P	###	###	E	###	STO	OS
132	STO5G9	2024-04-29	ASX	C	###	8	A	###	STO	OS
133	STO5H7	2024-04-29	ASX	C	###	###	E	###	STO	OS
134	STO5H8	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
135	STO5H9	2024-04-29	ASX	P	###	8	A	###	STO	OS
136	STO5J7	2024-04-29	ASX	P	###	###	E	###	STO	OS
137	STO5J8	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
138	STO5J9	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
139	STO5K7	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
140	STO5K8	2024-04-29	ASX	C	###	###	E	###	STO	OS
141	STO5K9	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
142	STO5M7	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
143	STO5M8	2024-04-29	ASX	P	###	###	E	###	STO	OS
144	STO5M9	2024-04-29	ASX	C	###	9	A	###	STO	OS
145	STO5N7	2024-04-29	ASX	C	###	###	E	###	STOL	LE
146	STO5N8	2024-04-29	ASX	C	###	###	E	###	STOL	LE
147	STO5N9	2024-04-29	ASX	P	###	9	A	###	STO	OS
148	STO5Q8	###	ASX	C	###	###	A	###	STOW	OS
149	STO5Q9	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
150	STO5U8	###	ASX	P	###	###	A	###	STOW	OS
151	STO5U9	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
152	STO5V8	###	ASX	C	###	5	A	###	STOW	OS
153	STO5V9	2024-04-29	ASX	C	###	###	E	###	STO	OS
154	STO5X8	###	ASX	P	###	5	A	###	STOW	OS
155	STO5X9	2024-04-29	ASX	P	###	###	E	###	STO	OS
156	STO5Z8	###	ASX	C	###	5.25	A	###	STOW	OS
157	STO5Z9	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
158	STO6F8	###	ASX	P	###	5.25	A	###	STOW	OS
159	STO6F9	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
160	STO6G8	###	ASX	C	###	5.5	A	###	STOW	OS
161	STO6G9	2024-04-29	ASX	C	###	###	E	###	STO	OS
162	STO6H8	###	ASX	P	###	5.5	A	###	STOW	OS
163	STO6H9	2024-04-29	ASX	P	###	###	E	###	STO	OS
164	STO6J8	###	ASX	C	###	5.75	A	###	STOW	OS
165	STO6J9	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
166	STO6K8	###	ASX	P	###	5.75	A	###	STOW	OS
167	STO6K9	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
168	STO6M8	###	ASX	C	###	6	A	###	STOW	OS
169	STO6M9	2024-04-29	ASX	C	###	###	E	###	STO	OS
170	STO6N8	###	ASX	P	###	6	A	###	STOW	OS
171	STO6N9	2024-04-29	ASX	P	###	###	E	###	STO	OS
172	STO6Q8	###	ASX	C	###	6.25	A	###	STOW	OS
173	STO6Q9	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
174	STO6U8	###	ASX	P	###	6.25	A	###	STOW	OS
175	STO6U9	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
176	STO6V8	###	ASX	C	###	6.5	A	###	STOW	OS
177	STO6V9	2024-04-29	ASX	C	###	###	E	###	STO	OS
178	STO6X8	###	ASX	P	###	6.5	A	###	STOW	OS
179	STO6X9	2024-04-29	ASX	P	###	###	E	###	STO	OS
180	STO6Z8	###	ASX	C	###	6.75	A	###	STOW	OS
181	STO6Z9	2024-04-29	ASX	C	###	###	E	###	STOL	LE
182	STO7F8	###	ASX	P	###	6.75	A	###	STOW	OS
183	STO7F9	###	ASX	C	###	7.26	E	###	STOW	OS
184	STO7G8	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
185	STO7G9	###	ASX	P	###	7.26	E	###	STOW	OS
186	STO7H8	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
187	STO7H9	###	ASX	C	###	7.51	E	###	STOW	OS
188	STO7J8	2024-04-29	ASX	C	###	###	E	###	STO	OS
189	STO7J9	###	ASX	P	###	7.51	E	###	STOW	OS
190	STO7K8	2024-04-29	ASX	P	###	###	E	###	STO	OS
191	STO7K9	###	ASX	C	###	7.76	E	###	STOW	OS
192	STO7M8	###	ASX	C	###	7	A	###	STOW	OS
193	STO7M9	###	ASX	P	###	7.76	E	###	STOW	OS
194	STO7N8	###	ASX	P	###	7	A	###	STOW	OS
195	STO7N9	###	ASX	C	###	###	E	###	STOW	OS
196	STO7Q8	###	ASX	C	###	7.25	A	###	STOW	OS
197	STO7Q9	###	ASX	P	###	###	E	###	STOW	OS
198	STO7U8	###	ASX	P	###	7.25	A	###	STOW	OS
199	STO7U9	###	ASX	C	###	8.26	E	###	STOW	OS
200	STO7V8	###	ASX	C	###	7.5	A	###	STOW	OS
201	STO7V9	###	ASX	P	###	8.26	E	###	STOW	OS
202	STO7X8	###	ASX	P	###	7.5	A	###	STOW	OS
203	STO7Z8	###	ASX	C	###	7.75	A	###	STOW	OS
204	STO8F8	###	ASX	P	###	7.75	A	###	STOW	OS
205	STO8G8	###	ASX	C	###	8	A	###	STOW	OS
206	STO8G9	2024-04-29	ASX	C	2024-06-20	5.5	A	###	STO	OS
207	STO8H8	###	ASX	P	###	8	A	###	STOW	OS
208	STO8H9	2024-04-29	ASX	P	2024-06-20	5.5	A	###	STO	OS
209	STO8J8	###	ASX	C	###	8.25	A	###	STOW	OS
210	STO8J9	2024-04-29	ASX	C	2024-06-20	6	A	###	STO	OS
211	STO8K8	###	ASX	P	###	8.25	A	###	STOW	OS
212	STO8K9	2024-04-29	ASX	P	2024-06-20	6	A	###	STO	OS
213	STO8M8	###	ASX	C	###	8.5	A	###	STOW	OS
214	STO8M9	2024-04-29	ASX	C	2024-06-20	6.5	A	###	STO	OS
215	STO8N8	###	ASX	P	###	8.5	A	###	STOW	OS
216	STO8N9	2024-04-29	ASX	P	2024-06-20	6.5	A	###	STO	OS
217	STO8Q8	###	ASX	C	###	8.75	A	###	STOW	OS
218	STO8Q9	2024-04-29	ASX	C	2024-06-20	7	A	###	STO	OS
219	STO8U8	###	ASX	P	###	8.75	A	###	STOW	OS
220	STO8U9	2024-04-29	ASX	P	2024-06-20	7	A	###	STO	OS
221	STO8V8	###	ASX	C	###	9	A	###	STOW	OS
222	STO8V9	2024-04-29	ASX	C	2024-06-20	7.5	A	###	STO	OS
223	STO8X8	###	ASX	P	###	9	A	###	STOW	OS
224	STO8X9	2024-04-29	ASX	P	2024-06-20	7.5	A	###	STO	OS
225	STO8Z8	###	ASX	C	###	9.25	A	###	STOW	OS
226	STO8Z9	2024-04-29	ASX	C	2024-06-20	8	A	###	STO	OS
227	STO9F8	###	ASX	P	###	9.25	A	###	STOW	OS
228	STO9F9	2024-04-29	ASX	P	2024-06-20	8	A	###	STO	OS
229	STO9G8	###	ASX	C	###	9.5	A	###	STOW	OS
230	STO9G9	2024-04-29	ASX	C	2024-06-20	8.5	A	###	STO	OS
231	STO9H8	###	ASX	P	###	9.5	A	###	STOW	OS
232	STO9H9	2024-04-29	ASX	P	2024-06-20	8.5	A	###	STO	OS
233	STO9J8	###	ASX	C	###	9.75	A	###	STOW	OS
234	STO9J9	2024-04-29	ASX	C	2024-06-20	9	A	###	STO	OS
235	STO9K8	###	ASX	P	###	9.75	A	###	STOW	OS
236	STO9K9	2024-04-29	ASX	P	2024-06-20	9	A	###	STO	OS
237	STO9M8	2024-04-29	ASX	C	###	5.75	A	###	STO	OS
238	STO9M9	2024-04-29	ASX	C	2024-06-20	9.5	A	###	STO	OS
239	STO9N7	2024-04-29	ASX	C	2025-03-20	5	A	###	STO	OS
240	STO9N8	2024-04-29	ASX	P	###	5.75	A	###	STO	OS
241	STO9N9	2024-04-29	ASX	P	2024-06-20	9.5	A	###	STO	OS
242	STO9Q7	2024-04-29	ASX	P	2025-03-20	5	A	###	STO	OS
243	STO9Q8	2024-04-29	ASX	C	###	6.25	A	###	STO	OS
244	STO9Q9	2024-04-29	ASX	C	2024-06-20	###	E	###	STOL	LE
245	STO9U7	2024-04-29	ASX	C	2025-03-20	5.5	A	###	STO	OS
246	STO9U8	2024-04-29	ASX	P	###	6.25	A	###	STO	OS
247	STO9V7	2024-04-29	ASX	P	2025-03-20	5.5	A	###	STO	OS
248	STO9V8	2024-04-29	ASX	C	###	6.75	A	###	STO	OS
249	STO9V9	###	ASX	C	###	###	A	###	STOW	OS
250	STO9X7	2024-04-29	ASX	C	2025-03-20	6	A	###	STO	OS
251	STO9X8	2024-04-29	ASX	P	###	6.75	A	###	STO	OS
252	STO9X9	###	ASX	P	###	###	A	###	STOW	OS
253	STO9Z7	2024-04-29	ASX	P	2025-03-20	6	A	###	STO	OS
254	STO9Z8	2024-04-29	ASX	C	###	7.25	A	###	STO	OS
255	STO9Z9	###	ASX	C	###	8.51	E	###	STOW	OS
256	STOB17	###	ASX	P	###	8.51	E	###	STOW	OS
257	STOB18	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
258	STOB27	2024-04-29	ASX	C	2025-03-20	5.75	A	###	STO	OS
259	STOB28	2024-04-29	ASX	C	###	8.75	A	###	STO	OS
260	STOB37	2024-04-29	ASX	P	2025-03-20	5.75	A	###	STO	OS
261	STOB38	2024-04-29	ASX	P	###	8.75	A	###	STO	OS
262	STOB47	2024-04-29	ASX	C	2025-03-20	6.25	A	###	STO	OS
263	STOB48	2024-04-29	ASX	C	###	6.26	E	###	STO	OS
264	STOB57	2024-04-29	ASX	P	2025-03-20	6.25	A	###	STO	OS
265	STOB58	2024-04-29	ASX	P	###	6.26	E	###	STO	OS
266	STOB67	2024-04-29	ASX	C	2025-03-20	6.75	A	###	STO	OS
267	STOB68	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
268	STOB77	2024-04-29	ASX	P	2025-03-20	6.75	A	###	STO	OS
269	STOB78	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
270	STOB87	2024-04-29	ASX	C	2025-03-20	7.25	A	###	STO	OS
271	STOB88	2024-04-29	ASX	C	###	6.76	E	###	STO	OS
272	STOB97	2024-04-29	ASX	P	2025-03-20	7.25	A	###	STO	OS
273	STOB98	2024-04-29	ASX	P	###	6.76	E	###	STO	OS
274	STOBF7	2024-04-29	ASX	C	2025-03-20	7.75	A	###	STO	OS
275	STOBF8	2024-04-29	ASX	C	###	###	E	###	STO	OS
276	STOBG7	2024-04-29	ASX	P	2025-03-20	7.75	A	###	STO	OS
277	STOBG8	2024-04-29	ASX	P	###	###	E	###	STO	OS
278	STOBH7	2024-04-29	ASX	C	2025-03-20	8.25	A	###	STO	OS
279	STOBH8	2024-04-29	ASX	C	###	7.26	E	###	STO	OS
280	STOBI7	2024-04-29	ASX	P	2025-03-20	8.25	A	###	STO	OS
281	STOBI8	2024-04-29	ASX	P	###	7.26	E	###	STO	OS
282	STOBJ7	2024-04-29	ASX	C	2025-03-20	8.75	A	###	STO	OS
283	STOBJ8	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
284	STOBK7	2024-04-29	ASX	P	2025-03-20	8.75	A	###	STO	OS
285	STOBK8	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
286	STOBL7	2024-04-29	ASX	C	2025-03-20	9.25	A	###	STO	OS
287	STOBL8	2024-04-29	ASX	C	###	7.76	E	###	STO	OS
288	STOBM7	2024-04-29	ASX	P	2025-03-20	9.25	A	###	STO	OS
289	STOBM8	2024-04-29	ASX	P	###	7.76	E	###	STO	OS
290	STOBO7	2024-04-29	ASX	C	2025-03-20	6.76	E	###	STO	OS
291	STOBO8	2024-04-29	ASX	C	###	###	E	###	STOL	LE
292	STOBP7	2024-04-29	ASX	P	2025-03-20	6.76	E	###	STO	OS
293	STOBQ7	2024-04-29	ASX	C	2025-03-20	7.26	E	###	STO	OS
294	STOBR7	2024-04-29	ASX	P	2025-03-20	7.26	E	###	STO	OS
295	STOBS7	2024-04-29	ASX	C	2025-03-20	7.76	E	###	STO	OS
296	STOBT7	2024-04-29	ASX	P	2025-03-20	7.76	E	###	STO	OS
297	STOBU7	2024-04-29	ASX	C	2025-03-20	8.26	E	###	STO	OS
298	STOBV7	2024-04-29	ASX	P	2025-03-20	8.26	E	###	STO	OS
299	STOBW7	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
300	STOBX7	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
301	STOBY7	2024-04-29	ASX	C	###	6	A	###	STO	OS
302	STOBZ7	2024-04-29	ASX	P	###	6	A	###	STO	OS
303	STOC17	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
304	STOC27	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
305	STOC37	2024-04-29	ASX	C	###	7	A	###	STO	OS
306	STOC47	2024-04-29	ASX	P	###	7	A	###	STO	OS
307	STOC57	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
308	STOC67	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
309	STOC77	2024-04-29	ASX	C	###	8	A	###	STO	OS
310	STOC87	2024-04-29	ASX	P	###	8	A	###	STO	OS
311	STOC97	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
312	STOCF7	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
313	STOCG7	2024-04-29	ASX	C	###	9	A	###	STO	OS
314	STOCH7	2024-04-29	ASX	P	###	9	A	###	STO	OS
315	STOCI7	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
316	STOCJ7	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
317	STOCK7	2024-04-29	ASX	C	###	###	E	###	STO	OS
318	STOCL7	2024-04-29	ASX	P	###	###	E	###	STO	OS
319	STOCM7	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
320	STOCN7	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
321	STOCO7	2024-04-29	ASX	C	###	###	E	###	STO	OS
322	STOCP7	2024-04-29	ASX	P	###	###	E	###	STO	OS
323	STOCQ7	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
324	STOCR7	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
325	STOCS7	2024-04-29	ASX	C	###	###	E	###	STO	OS
326	STOCT7	2024-04-29	ASX	P	###	###	E	###	STO	OS
327	STOCU7	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
328	STOCV7	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
329	STOCW7	2024-04-29	ASX	C	###	###	E	###	STO	OS
330	STOCX7	2024-04-29	ASX	P	###	###	E	###	STO	OS
331	STOCY7	2024-04-29	ASX	C	###	###	E	###	STOL	LE
332	STOCZ7	###	ASX	C	###	###	E	###	STOV	LE
333	STOD17	2024-04-29	ASX	C	2024-06-20	5	A	###	STO	OS
334	STOD27	2024-04-29	ASX	P	2024-06-20	5	A	###	STO	OS
335	STOD37	###	ASX	C	###	5	A	###	STOW	OS
336	STOD47	2024-04-29	ASX	C	###	9.75	A	###	STO	OS
337	STOD57	2024-04-29	ASX	P	###	9.75	A	###	STO	OS
338	STOD67	2024-04-29	ASX	C	###	8.76	E	###	STO	OS
339	STOD77	2024-04-29	ASX	P	###	8.76	E	###	STO	OS
340	STOD87	2024-04-29	ASX	C	###	###	A	###	STO	OS
341	STOD97	2024-04-29	ASX	P	###	###	A	###	STO	OS
342	STODK7	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
343	STODL7	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
344	STODM7	###	ASX	P	###	5	A	###	STOW	OS
345	STODN7	###	ASX	C	###	5.25	A	###	STOW	OS
346	STODO7	###	ASX	P	###	5.25	A	###	STOW	OS
347	STODP7	###	ASX	C	###	5.5	A	###	STOW	OS
348	STODQ7	###	ASX	P	###	5.5	A	###	STOW	OS
349	STODR7	###	ASX	C	###	5.75	A	###	STOW	OS
350	STODS7	###	ASX	P	###	5.75	A	###	STOW	OS
351	STODT7	###	ASX	C	###	6	A	###	STOW	OS
352	STODU7	###	ASX	P	###	6	A	###	STOW	OS
353	STODV7	###	ASX	C	###	6.25	A	###	STOW	OS
354	STODW7	###	ASX	P	###	6.25	A	###	STOW	OS
355	STODX7	###	ASX	C	###	6.5	A	###	STOW	OS
356	STODX9	2024-04-29	ASX	C	###	###	E	###	STO	OS
357	STODY7	###	ASX	P	###	6.5	A	###	STOW	OS
358	STODY9	2024-04-29	ASX	P	###	###	E	###	STO	OS
359	STODZ7	###	ASX	C	###	6.75	A	###	STOW	OS
360	STOE17	###	ASX	P	###	6.75	A	###	STOW	OS
361	STOE27	###	ASX	C	###	7	A	###	STOW	OS
362	STOE37	###	ASX	P	###	7	A	###	STOW	OS
363	STOE47	###	ASX	C	###	7.25	A	###	STOW	OS
364	STOE57	###	ASX	P	###	7.25	A	###	STOW	OS
365	STOE67	###	ASX	C	###	7.5	A	###	STOW	OS
366	STOE77	###	ASX	P	###	7.5	A	###	STOW	OS
367	STOE87	###	ASX	C	###	7.75	A	###	STOW	OS
368	STOE97	###	ASX	P	###	7.75	A	###	STOW	OS
369	STOEF7	###	ASX	C	###	8	A	###	STOW	OS
370	STOEG7	###	ASX	P	###	8	A	###	STOW	OS
371	STOEG8	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
372	STOEH7	###	ASX	C	###	8.25	A	###	STOW	OS
373	STOEH8	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
374	STOEI7	2024-04-29	ASX	C	2025-03-20	9.5	A	###	STO	OS
375	STOEI8	2024-04-29	ASX	C	###	###	E	###	STO	OS
376	STOEJ7	2024-04-29	ASX	P	2025-03-20	9.5	A	###	STO	OS
377	STOEJ8	2024-04-29	ASX	P	###	###	E	###	STO	OS
378	STOEK7	2024-04-29	ASX	C	2025-03-20	###	E	###	STO	OS
379	STOEL7	2024-04-29	ASX	P	2025-03-20	###	E	###	STO	OS
380	STOEM7	###	ASX	P	###	8.25	A	###	STOW	OS
381	STOEN7	###	ASX	C	###	8.5	A	###	STOW	OS
382	STOEO7	###	ASX	P	###	8.5	A	###	STOW	OS
383	STOEP7	###	ASX	C	###	8.75	A	###	STOW	OS
384	STOEQ7	###	ASX	P	###	8.75	A	###	STOW	OS
385	STOER7	###	ASX	C	###	9	A	###	STOW	OS
386	STOES7	###	ASX	P	###	9	A	###	STOW	OS
387	STOET7	###	ASX	C	###	9.25	A	###	STOW	OS
388	STOEU7	###	ASX	P	###	9.25	A	###	STOW	OS
389	STOEV7	###	ASX	C	###	9.5	A	###	STOW	OS
390	STOEW7	###	ASX	P	###	9.5	A	###	STOW	OS
391	STOEX7	###	ASX	C	###	9.75	A	###	STOW	OS
392	STOEY7	###	ASX	P	###	9.75	A	###	STOW	OS
393	STOEZ7	###	ASX	C	###	###	A	###	STOW	OS
394	STOF17	###	ASX	P	###	###	A	###	STOW	OS
395	STOF27	###	ASX	C	###	6.51	E	###	STOW	OS
396	STOF37	###	ASX	P	###	6.51	E	###	STOW	OS
397	STOF47	###	ASX	C	###	6.76	E	###	STOW	OS
398	STOF57	###	ASX	P	###	6.76	E	###	STOW	OS
399	STOF67	###	ASX	C	###	###	E	###	STOW	OS
400	STOF77	###	ASX	P	###	###	E	###	STOW	OS
401	STOF87	###	ASX	C	###	7.26	E	###	STOW	OS
402	STOF97	###	ASX	P	###	7.26	E	###	STOW	OS
403	STOFF7	###	ASX	C	###	7.51	E	###	STOW	OS
404	STOFG7	###	ASX	P	###	7.51	E	###	STOW	OS
405	STOFH7	###	ASX	C	###	7.76	E	###	STOW	OS
406	STOFI7	###	ASX	P	###	7.76	E	###	STOW	OS
407	STOFJ7	###	ASX	C	###	###	E	###	STOW	OS
408	STOFK7	###	ASX	P	###	###	E	###	STOW	OS
409	STOFL7	###	ASX	C	###	8.26	E	###	STOW	OS
410	STOFM7	###	ASX	P	###	8.26	E	###	STOW	OS
411	STOFN7	###	ASX	C	###	8.51	E	###	STOW	OS
412	STOFO7	###	ASX	P	###	8.51	E	###	STOW	OS
413	STOFP7	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
414	STOFP9	2024-04-29	ASX	C	###	###	A	###	STO	OS
415	STOFQ7	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
416	STOFQ9	2024-04-29	ASX	P	###	###	A	###	STO	OS
417	STOFR7	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
418	STOFR9	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
419	STOFS7	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
420	STOFS9	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
421	STOFT7	###	ASX	C	###	10.25	A	###	STOW	OS
422	STOFU7	###	ASX	P	###	10.25	A	###	STOW	OS
423	STOFV7	###	ASX	C	###	8.76	E	###	STOW	OS
424	STOFW7	###	ASX	P	###	8.76	E	###	STOW	OS
425	STOFX7	###	ASX	C	###	10.25	A	###	STOW	OS
426	STOFX9	2024-04-29	ASX	C	###	5.75	A	###	STO	OS
427	STOFY7	###	ASX	P	###	10.25	A	###	STOW	OS
428	STOFY9	2024-04-29	ASX	P	###	5.75	A	###	STO	OS
429	STOFZ7	###	ASX	C	###	8.76	E	###	STOW	OS
430	STOFZ9	2024-04-29	ASX	C	###	6	A	###	STO	OS
431	STOG17	###	ASX	P	###	8.76	E	###	STOW	OS
432	STOG19	2024-04-29	ASX	P	###	6	A	###	STO	OS
433	STOG27	2024-04-29	ASX	C	###	###	A	###	STO	OS
434	STOG29	2024-04-29	ASX	C	###	6.25	A	###	STO	OS
435	STOG37	2024-04-29	ASX	P	###	###	A	###	STO	OS
436	STOG39	2024-04-29	ASX	P	###	6.25	A	###	STO	OS
437	STOG47	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
438	STOG49	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
439	STOG57	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
440	STOG59	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
441	STOG67	2024-04-29	ASX	C	###	9.75	A	###	STO	OS
442	STOG69	2024-04-29	ASX	C	###	6.75	A	###	STO	OS
443	STOG77	2024-04-29	ASX	P	###	9.75	A	###	STO	OS
444	STOG79	2024-04-29	ASX	P	###	6.75	A	###	STO	OS
445	STOG87	2024-04-29	ASX	C	###	8.76	E	###	STO	OS
446	STOG89	2024-04-29	ASX	C	###	7	A	###	STO	OS
447	STOG97	2024-04-29	ASX	P	###	8.76	E	###	STO	OS
448	STOG99	2024-04-29	ASX	P	###	7	A	###	STO	OS
449	STOGK7	2024-04-29	ASX	C	2025-03-20	9.75	A	###	STO	OS
450	STOGK9	2024-04-29	ASX	C	###	7.25	A	###	STO	OS
451	STOGL7	2024-04-29	ASX	P	2025-03-20	9.75	A	###	STO	OS
452	STOGL9	2024-04-29	ASX	P	###	7.25	A	###	STO	OS
453	STOGM7	2024-04-29	ASX	C	2025-03-20	8.76	E	###	STO	OS
454	STOGM9	2024-04-29	ASX	C	2024-06-20	5.51	E	###	STO	OS
455	STOGN7	2024-04-29	ASX	P	2025-03-20	8.76	E	###	STO	OS
456	STOGN9	2024-04-29	ASX	P	2024-06-20	5.51	E	###	STO	OS
457	STOGO7	2024-04-26	ASX	C	2024-04-24	###	E	###	STOV	LE
458	STOGO9	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
459	STOGP7	###	ASX	C	###	10.5	A	###	STOW	OS
460	STOGP9	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
461	STOGQ7	###	ASX	P	###	10.5	A	###	STOW	OS
462	STOGQ9	2024-04-29	ASX	C	###	7.75	A	###	STO	OS
463	STOGR7	###	ASX	C	###	###	E	###	STOW	OS
464	STOGR9	2024-04-29	ASX	P	###	7.75	A	###	STO	OS
465	STOGS7	###	ASX	P	###	###	E	###	STOW	OS
466	STOGS9	2024-04-29	ASX	C	###	8	A	###	STO	OS
467	STOGT7	2024-04-26	ASX	C	2024-04-24	5.5	A	###	STOW	OS
468	STOGT9	2024-04-29	ASX	P	###	8	A	###	STO	OS
469	STOGU7	2024-04-26	ASX	P	2024-04-24	5.5	A	###	STOW	OS
470	STOGU9	2024-04-29	ASX	C	###	8.25	A	###	STO	OS
471	STOGV7	2024-04-26	ASX	C	2024-04-24	5.75	A	###	STOW	OS
472	STOGV9	2024-04-29	ASX	P	###	8.25	A	###	STO	OS
473	STOGW7	2024-04-26	ASX	P	2024-04-24	5.75	A	###	STOW	OS
474	STOGW9	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
475	STOGX7	2024-04-26	ASX	C	2024-04-24	6	A	###	STOW	OS
476	STOGX9	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
477	STOGY7	2024-04-26	ASX	P	2024-04-24	6	A	###	STOW	OS
478	STOGY9	2024-04-29	ASX	C	###	8.75	A	###	STO	OS
479	STOGZ7	2024-04-26	ASX	C	2024-04-24	6.25	A	###	STOW	OS
480	STOGZ9	2024-04-29	ASX	P	###	8.75	A	###	STO	OS
481	STOI17	2024-04-26	ASX	P	2024-04-24	6.25	A	###	STOW	OS
482	STOI19	2024-04-29	ASX	C	###	9	A	###	STO	OS
483	STOI27	2024-04-26	ASX	C	2024-04-24	6.5	A	###	STOW	OS
484	STOI29	2024-04-29	ASX	P	###	9	A	###	STO	OS
485	STOI37	2024-04-26	ASX	P	2024-04-24	6.5	A	###	STOW	OS
486	STOI39	2024-04-29	ASX	C	###	9.25	A	###	STO	OS
487	STOI47	2024-04-26	ASX	C	2024-04-24	6.75	A	###	STOW	OS
488	STOI49	2024-04-29	ASX	P	###	9.25	A	###	STO	OS
489	STOI57	2024-04-26	ASX	P	2024-04-24	6.75	A	###	STOW	OS
490	STOI59	2024-04-29	ASX	C	###	6.76	E	###	STO	OS
491	STOI67	2024-04-26	ASX	C	2024-04-24	7	A	###	STOW	OS
492	STOI69	2024-04-29	ASX	P	###	6.76	E	###	STO	OS
493	STOI77	2024-04-26	ASX	P	2024-04-24	7	A	###	STOW	OS
494	STOI79	2024-04-29	ASX	C	###	###	E	###	STO	OS
495	STOI87	2024-04-26	ASX	C	2024-04-24	7.25	A	###	STOW	OS
496	STOI89	2024-04-29	ASX	P	###	###	E	###	STO	OS
497	STOI97	2024-04-26	ASX	P	2024-04-24	7.25	A	###	STOW	OS
498	STOI99	2024-04-29	ASX	C	###	7.26	E	###	STO	OS
499	STOIF7	2024-04-26	ASX	C	2024-04-24	7.5	A	###	STOW	OS
500	STOIF9	2024-04-29	ASX	P	###	7.26	E	###	STO	OS
501	STOIG7	2024-04-26	ASX	P	2024-04-24	7.5	A	###	STOW	OS
502	STOIG9	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
503	STOIH7	2024-04-26	ASX	C	2024-04-24	7.75	A	###	STOW	OS
504	STOIH9	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
505	STOII7	2024-04-26	ASX	P	2024-04-24	7.75	A	###	STOW	OS
506	STOII9	2024-04-29	ASX	C	###	7.76	E	###	STO	OS
507	STOIJ7	2024-04-26	ASX	C	2024-04-24	8	A	###	STOW	OS
508	STOIJ8	###	ASX	C	###	5	A	###	STO	OS
509	STOIJ9	2024-04-29	ASX	P	###	7.76	E	###	STO	OS
510	STOIK7	2024-04-26	ASX	P	2024-04-24	8	A	###	STOW	OS
511	STOIK8	###	ASX	P	###	5	A	###	STO	OS
512	STOIK9	2024-04-29	ASX	C	###	###	E	###	STO	OS
513	STOIL7	2024-04-26	ASX	C	2024-04-24	8.25	A	###	STOW	OS
514	STOIL8	###	ASX	C	###	###	E	###	STO	OS
515	STOIL9	2024-04-29	ASX	P	###	###	E	###	STO	OS
516	STOIM7	2024-04-26	ASX	P	2024-04-24	8.25	A	###	STOW	OS
517	STOIM8	###	ASX	P	###	###	E	###	STO	OS
518	STOIM9	2024-04-29	ASX	C	###	8.26	E	###	STO	OS
519	STOIN7	2024-04-26	ASX	C	2024-04-24	8.5	A	###	STOW	OS
520	STOIN8	2024-04-29	ASX	C	###	5	A	###	STO	OS
521	STOIN9	2024-04-29	ASX	P	###	8.26	E	###	STO	OS
522	STOIO7	2024-04-26	ASX	P	2024-04-24	8.5	A	###	STOW	OS
523	STOIO8	2024-04-29	ASX	P	###	5	A	###	STO	OS
524	STOIO9	2024-04-29	ASX	C	###	###	E	###	STOL	LE
525	STOIP7	2024-04-26	ASX	C	2024-04-24	8.75	A	###	STOW	OS
526	STOIP8	2024-04-29	ASX	C	###	###	E	###	STO	OS
527	STOIQ7	2024-04-26	ASX	P	2024-04-24	8.75	A	###	STOW	OS
528	STOIQ8	2024-04-29	ASX	P	###	###	E	###	STO	OS
529	STOIR7	2024-04-26	ASX	C	2024-04-24	9	A	###	STOW	OS
530	STOIS7	2024-04-26	ASX	P	2024-04-24	9	A	###	STOW	OS
531	STOIT7	2024-04-26	ASX	C	2024-04-24	9.25	A	###	STOW	OS
532	STOIU7	2024-04-26	ASX	P	2024-04-24	9.25	A	###	STOW	OS
533	STOIV7	2024-04-26	ASX	C	2024-04-24	9.5	A	###	STOW	OS
534	STOIW7	2024-04-26	ASX	P	2024-04-24	9.5	A	###	STOW	OS
535	STOIX7	2024-04-26	ASX	C	2024-04-24	9.75	A	###	STOW	OS
536	STOIY7	2024-04-26	ASX	P	2024-04-24	9.75	A	###	STOW	OS
537	STOIZ7	2024-04-26	ASX	C	2024-04-24	###	A	###	STOW	OS
538	STOJ17	2024-04-26	ASX	P	2024-04-24	###	A	###	STOW	OS
539	STOJ18	2024-04-29	ASX	C	2024-06-20	5.75	A	###	STO	OS
540	STOJ27	2024-04-26	ASX	C	2024-04-24	10.25	A	###	STOW	OS
541	STOJ28	2024-04-29	ASX	P	2024-06-20	5.75	A	###	STO	OS
542	STOJ37	2024-04-26	ASX	P	2024-04-24	10.25	A	###	STOW	OS
543	STOJ47	2024-04-26	ASX	C	2024-04-24	10.5	A	###	STOW	OS
544	STOJ48	2024-04-29	ASX	C	2024-06-20	6.25	A	###	STO	OS
545	STOJ57	2024-04-26	ASX	P	2024-04-24	10.5	A	###	STOW	OS
546	STOJ58	2024-04-29	ASX	P	2024-06-20	6.25	A	###	STO	OS
547	STOJ67	2024-04-26	ASX	C	2024-04-24	###	E	###	STOW	OS
548	STOJ68	2024-04-29	ASX	C	2024-06-20	6.75	A	###	STO	OS
549	STOJ77	2024-04-26	ASX	P	2024-04-24	###	E	###	STOW	OS
550	STOJ78	2024-04-29	ASX	P	2024-06-20	6.75	A	###	STO	OS
551	STOJ87	2024-04-26	ASX	C	2024-04-24	7.26	E	###	STOW	OS
552	STOJ88	2024-04-29	ASX	C	2024-06-20	7.25	A	###	STO	OS
553	STOJ97	2024-04-26	ASX	P	2024-04-24	7.26	E	###	STOW	OS
554	STOJ98	2024-04-29	ASX	P	2024-06-20	7.25	A	###	STO	OS
555	STOJ99	2024-04-29	ASX	C	2024-06-20	9.75	A	###	STO	OS
556	STOJA7	2024-04-26	ASX	C	2024-04-24	7.51	E	###	STOW	OS
557	STOJA9	2024-04-29	ASX	P	2024-06-20	9.75	A	###	STO	OS
558	STOJB7	2024-04-26	ASX	P	2024-04-24	7.51	E	###	STOW	OS
559	STOJB9	2024-04-29	ASX	C	2024-06-20	8.76	E	###	STO	OS
560	STOJC7	2024-04-26	ASX	C	2024-04-24	7.76	E	###	STOW	OS
561	STOJC9	2024-04-29	ASX	P	2024-06-20	8.76	E	###	STO	OS
562	STOJD7	2024-04-26	ASX	P	2024-04-24	7.76	E	###	STOW	OS
563	STOJD9	2024-04-29	ASX	C	2025-03-20	###	A	###	STO	OS
564	STOJE7	2024-04-26	ASX	C	2024-04-24	###	E	###	STOW	OS
565	STOJE9	2024-04-29	ASX	P	2025-03-20	###	A	###	STO	OS
566	STOJF7	2024-04-26	ASX	P	2024-04-24	###	E	###	STOW	OS
567	STOJF9	2024-04-29	ASX	C	2025-03-20	9.51	E	###	STO	OS
568	STOJG7	2024-04-26	ASX	C	2024-04-24	8.26	E	###	STOW	OS
569	STOJG9	2024-04-29	ASX	P	2025-03-20	9.51	E	###	STO	OS
570	STOJH7	2024-04-26	ASX	P	2024-04-24	8.26	E	###	STOW	OS
571	STOJH9	2024-04-29	ASX	C	###	###	A	###	STO	OS
572	STOJI7	2024-04-26	ASX	C	2024-04-24	8.51	E	###	STOW	OS
573	STOJI9	2024-04-29	ASX	P	###	###	A	###	STO	OS
574	STOJJ7	2024-04-26	ASX	P	2024-04-24	8.51	E	###	STOW	OS
575	STOJJ9	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
576	STOJK7	2024-04-26	ASX	C	2024-04-24	8.76	E	###	STOW	OS
577	STOJK9	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
578	STOJL7	2024-04-26	ASX	P	2024-04-24	8.76	E	###	STOW	OS
579	STOJL9	2024-04-29	ASX	C	###	###	A	###	STO	OS
580	STOJM7	2024-04-26	ASX	C	2024-04-24	###	E	###	STOW	OS
581	STOJM9	2024-04-29	ASX	P	###	###	A	###	STO	OS
582	STOJN7	2024-04-26	ASX	P	2024-04-24	###	E	###	STOW	OS
583	STOJN9	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
584	STOJO7	2024-04-26	ASX	C	2024-04-24	5.25	A	###	STOW	OS
585	STOJO9	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
586	STOJP7	2024-04-26	ASX	P	2024-04-24	5.25	A	###	STOW	OS
587	STOJQ7	2024-04-26	ASX	C	2024-04-24	6.76	E	###	STOW	OS
588	STOJR7	2024-04-26	ASX	P	2024-04-24	6.76	E	###	STOW	OS
589	STOJS7	2024-04-29	ASX	C	###	###	E	###	STOV	LE
590	STOJT7	2024-04-29	ASX	C	###	5.25	A	###	STOW	OS
591	STOJU7	2024-04-29	ASX	P	###	5.25	A	###	STOW	OS
592	STOJV7	2024-04-29	ASX	C	###	5.5	A	###	STOW	OS
593	STOJW7	2024-04-29	ASX	P	###	5.5	A	###	STOW	OS
594	STOJX7	2024-04-29	ASX	C	###	5.75	A	###	STOW	OS
595	STOJX8	2024-04-29	ASX	C	2024-06-20	7.75	A	###	STO	OS
596	STOJY7	2024-04-29	ASX	P	###	5.75	A	###	STOW	OS
597	STOJY8	2024-04-29	ASX	P	2024-06-20	7.75	A	###	STO	OS
598	STOJZ7	2024-04-29	ASX	C	###	6	A	###	STOW	OS
599	STOK17	2024-04-29	ASX	P	###	6	A	###	STOW	OS
600	STOK27	2024-04-29	ASX	C	###	6.25	A	###	STOW	OS
601	STOK37	2024-04-29	ASX	P	###	6.25	A	###	STOW	OS
602	STOK47	2024-04-29	ASX	C	###	6.5	A	###	STOW	OS
603	STOK57	2024-04-29	ASX	P	###	6.5	A	###	STOW	OS
604	STOK67	2024-04-29	ASX	C	###	6.75	A	###	STOW	OS
605	STOK77	2024-04-29	ASX	P	###	6.75	A	###	STOW	OS
606	STOK78	2024-04-29	ASX	C	###	5	A	###	STO	OS
607	STOK87	2024-04-29	ASX	C	###	7	A	###	STOW	OS
608	STOK88	2024-04-29	ASX	P	###	5	A	###	STO	OS
609	STOK97	2024-04-29	ASX	P	###	7	A	###	STOW	OS
610	STOK98	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
611	STOKA7	2024-04-29	ASX	C	###	7.25	A	###	STOW	OS
612	STOKA8	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
613	STOKB7	2024-04-29	ASX	P	###	7.25	A	###	STOW	OS
614	STOKC7	2024-04-29	ASX	C	###	7.5	A	###	STOW	OS
615	STOKD7	2024-04-29	ASX	P	###	7.5	A	###	STOW	OS
616	STOKD8	2024-04-29	ASX	C	2024-06-20	8.25	A	###	STO	OS
617	STOKE7	2024-04-29	ASX	C	###	7.75	A	###	STOW	OS
618	STOKE8	2024-04-29	ASX	P	2024-06-20	8.25	A	###	STO	OS
619	STOKF7	2024-04-29	ASX	P	###	7.75	A	###	STOW	OS
620	STOKG7	2024-04-29	ASX	C	###	8	A	###	STOW	OS
621	STOKG8	2024-04-29	ASX	C	2024-06-20	8.75	A	###	STO	OS
622	STOKH7	2024-04-29	ASX	P	###	8	A	###	STOW	OS
623	STOKH8	2024-04-29	ASX	P	2024-06-20	8.75	A	###	STO	OS
624	STOKI7	2024-04-29	ASX	C	###	8.25	A	###	STOW	OS
625	STOKJ7	2024-04-29	ASX	P	###	8.25	A	###	STOW	OS
626	STOKK7	2024-04-29	ASX	C	###	8.5	A	###	STOW	OS
627	STOKL7	2024-04-29	ASX	P	###	8.5	A	###	STOW	OS
628	STOKM7	2024-04-29	ASX	C	###	8.75	A	###	STOW	OS
629	STOKN7	2024-04-29	ASX	P	###	8.75	A	###	STOW	OS
630	STOKO7	2024-04-29	ASX	C	###	9	A	###	STOW	OS
631	STOKP7	2024-04-29	ASX	P	###	9	A	###	STOW	OS
632	STOKQ7	2024-04-29	ASX	C	###	9.25	A	###	STOW	OS
633	STOKR7	2024-04-29	ASX	P	###	9.25	A	###	STOW	OS
634	STOKS7	2024-04-29	ASX	C	###	9.5	A	###	STOW	OS
635	STOKT7	2024-04-29	ASX	P	###	9.5	A	###	STOW	OS
636	STOKT8	2024-04-29	ASX	C	###	5	A	###	STO	OS
637	STOKU7	2024-04-29	ASX	C	###	9.75	A	###	STOW	OS
638	STOKU8	2024-04-29	ASX	P	###	5	A	###	STO	OS
639	STOKV7	2024-04-29	ASX	P	###	9.75	A	###	STOW	OS
640	STOKW7	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
641	STOKX7	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
642	STOKY7	###	ASX	C	###	6	A	###	STO	OS
643	STOKZ7	###	ASX	P	###	6	A	###	STO	OS
644	STOKZ8	2024-04-29	ASX	C	2024-06-20	###	A	###	STO	OS
645	STOL17	###	ASX	C	###	6.25	A	###	STO	OS
646	STOL18	2024-04-29	ASX	P	2024-06-20	###	A	###	STO	OS
647	STOL27	###	ASX	P	###	6.25	A	###	STO	OS
648	STOL28	2024-04-29	ASX	C	2024-06-20	9.51	E	###	STO	OS
649	STOL37	###	ASX	C	###	6.5	A	###	STO	OS
650	STOL38	2024-04-29	ASX	P	2024-06-20	9.51	E	###	STO	OS
651	STOL47	###	ASX	P	###	6.5	A	###	STO	OS
652	STOL48	2024-04-29	ASX	C	###	###	A	###	STO	OS
653	STOL57	###	ASX	C	###	6.75	A	###	STO	OS
654	STOL58	2024-04-29	ASX	P	###	###	A	###	STO	OS
655	STOL67	###	ASX	P	###	6.75	A	###	STO	OS
656	STOL68	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
657	STOL77	###	ASX	C	###	7	A	###	STO	OS
658	STOL78	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
659	STOL87	###	ASX	P	###	7	A	###	STO	OS
660	STOL88	2024-04-29	ASX	C	2024-06-20	6.76	E	###	STO	OS
661	STOL97	###	ASX	C	###	7.25	A	###	STO	OS
662	STOL98	2024-04-29	ASX	P	2024-06-20	6.76	E	###	STO	OS
663	STOLA7	###	ASX	P	###	7.25	A	###	STO	OS
664	STOLA8	2024-04-29	ASX	C	2024-06-20	7.26	E	###	STO	OS
665	STOLB7	###	ASX	C	###	7.5	A	###	STO	OS
666	STOLB8	2024-04-29	ASX	P	2024-06-20	7.26	E	###	STO	OS
667	STOLC7	###	ASX	P	###	7.5	A	###	STO	OS
668	STOLD7	###	ASX	C	###	7.75	A	###	STO	OS
669	STOLE7	###	ASX	P	###	7.75	A	###	STO	OS
670	STOLF7	###	ASX	C	###	8	A	###	STO	OS
671	STOLG7	###	ASX	P	###	8	A	###	STO	OS
672	STOLG8	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
673	STOLH7	###	ASX	C	###	8.25	A	###	STO	OS
674	STOLH8	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
675	STOLH9	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
676	STOLI7	###	ASX	P	###	8.25	A	###	STO	OS
677	STOLI8	2024-04-29	ASX	C	###	6	A	###	STO	OS
678	STOLI9	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
679	STOLJ7	###	ASX	C	###	8.5	A	###	STO	OS
680	STOLJ8	2024-04-29	ASX	P	###	6	A	###	STO	OS
681	STOLJ9	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
682	STOLK7	###	ASX	P	###	8.5	A	###	STO	OS
683	STOLK8	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
684	STOLK9	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
685	STOLL7	###	ASX	C	###	8.75	A	###	STO	OS
686	STOLL8	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
687	STOLM7	###	ASX	P	###	8.75	A	###	STO	OS
688	STOLM8	2024-04-29	ASX	C	###	7	A	###	STO	OS
689	STOLN7	###	ASX	C	###	9	A	###	STO	OS
690	STOLN8	2024-04-29	ASX	P	###	7	A	###	STO	OS
691	STOLO7	###	ASX	P	###	9	A	###	STO	OS
692	STOLO8	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
693	STOLP7	###	ASX	C	###	9.25	A	###	STO	OS
694	STOLP8	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
695	STOLP9	2024-04-29	ASX	C	###	###	E	###	STO	OS
696	STOLQ7	###	ASX	P	###	9.25	A	###	STO	OS
697	STOLQ8	2024-04-29	ASX	C	###	8	A	###	STO	OS
698	STOLQ9	2024-04-29	ASX	P	###	###	E	###	STO	OS
699	STOLR7	###	ASX	C	###	9.5	A	###	STO	OS
700	STOLR8	2024-04-29	ASX	P	###	8	A	###	STO	OS
701	STOLS7	###	ASX	P	###	9.5	A	###	STO	OS
702	STOLS8	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
703	STOLT7	###	ASX	C	###	###	E	###	STO	OS
704	STOLT8	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
705	STOLU7	###	ASX	P	###	###	E	###	STO	OS
706	STOLW7	###	ASX	C	###	7.26	E	###	STO	OS
707	STOLX7	###	ASX	P	###	7.26	E	###	STO	OS
708	STOLX8	2024-04-29	ASX	C	###	9	A	###	STO	OS
709	STOLY7	###	ASX	C	###	7.51	E	###	STO	OS
710	STOLY8	2024-04-29	ASX	P	###	9	A	###	STO	OS
711	STOLZ7	###	ASX	P	###	7.51	E	###	STO	OS
712	STOLZ8	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
713	STOM17	###	ASX	C	###	7.76	E	###	STO	OS
714	STOM18	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
715	STOM27	###	ASX	P	###	7.76	E	###	STO	OS
716	STOM28	2024-04-29	ASX	C	###	###	E	###	STO	OS
717	STOM37	2024-04-29	ASX	C	2024-06-20	4.8	A	###	STO	OS
718	STOM38	2024-04-29	ASX	P	###	###	E	###	STO	OS
719	STOM47	2024-04-29	ASX	P	2024-06-20	4.8	A	###	STO	OS
720	STOM48	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
721	STOM57	###	ASX	C	###	###	E	###	STO	OS
722	STOM58	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
723	STOM67	###	ASX	P	###	###	E	###	STO	OS
724	STOM68	2024-04-29	ASX	C	###	###	E	###	STO	OS
725	STOM77	###	ASX	C	###	8.26	E	###	STO	OS
726	STOM78	2024-04-29	ASX	P	###	###	E	###	STO	OS
727	STOM87	###	ASX	P	###	8.26	E	###	STO	OS
728	STOM88	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
729	STOM97	###	ASX	C	###	8.51	E	###	STO	OS
730	STOM98	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
731	STOMA7	###	ASX	P	###	8.51	E	###	STO	OS
732	STOMA8	2024-04-29	ASX	C	###	###	E	###	STO	OS
733	STOMB7	###	ASX	C	###	###	E	###	STOL	LE
734	STOMB8	2024-04-29	ASX	P	###	###	E	###	STO	OS
735	STOMC7	2024-04-29	ASX	C	###	###	A	###	STOW	OS
736	STOMC8	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
737	STOMD7	2024-04-29	ASX	P	###	###	A	###	STOW	OS
738	STOMD8	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
739	STOME7	2024-04-29	ASX	C	###	10.25	A	###	STOW	OS
740	STOME8	2024-04-29	ASX	C	###	###	E	###	STOL	LE
741	STOMF7	2024-04-29	ASX	P	###	10.25	A	###	STOW	OS
742	STOMF8	2024-04-29	ASX	C	2024-06-20	7.76	E	###	STO	OS
743	STOMG7	2024-04-29	ASX	C	###	6.76	E	###	STOW	OS
744	STOMG8	2024-04-29	ASX	P	2024-06-20	7.76	E	###	STO	OS
745	STOMH7	2024-04-29	ASX	P	###	6.76	E	###	STOW	OS
746	STOMH8	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
747	STOMI7	2024-04-29	ASX	C	###	###	E	###	STOW	OS
748	STOMI8	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
749	STOMJ7	2024-04-29	ASX	P	###	###	E	###	STOW	OS
750	STOMJ8	2024-04-29	ASX	C	###	6	A	###	STO	OS
751	STOMK7	2024-04-29	ASX	C	###	7.26	E	###	STOW	OS
752	STOMK8	2024-04-29	ASX	P	###	6	A	###	STO	OS
753	STOML7	2024-04-29	ASX	P	###	7.26	E	###	STOW	OS
754	STOML8	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
755	STOMM7	2024-04-29	ASX	C	###	7.51	E	###	STOW	OS
756	STOMM8	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
757	STOMN7	2024-04-29	ASX	P	###	7.51	E	###	STOW	OS
758	STOMN8	2024-04-29	ASX	C	###	7	A	###	STO	OS
759	STOMO7	2024-04-29	ASX	C	###	7.76	E	###	STOW	OS
760	STOMO8	2024-04-29	ASX	P	###	7	A	###	STO	OS
761	STOMP7	2024-04-29	ASX	P	###	7.76	E	###	STOW	OS
762	STOMP8	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
763	STOMQ7	2024-04-29	ASX	C	###	###	E	###	STOW	OS
764	STOMQ8	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
765	STOMR7	2024-04-29	ASX	P	###	###	E	###	STOW	OS
766	STOMR8	2024-04-29	ASX	C	###	8	A	###	STO	OS
767	STOMS7	2024-04-29	ASX	C	###	8.26	E	###	STOW	OS
768	STOMS8	2024-04-29	ASX	P	###	8	A	###	STO	OS
769	STOMT7	2024-04-29	ASX	P	###	8.26	E	###	STOW	OS
770	STOMT8	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
771	STOMU7	2024-04-29	ASX	C	###	8.51	E	###	STOW	OS
772	STOMU8	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
773	STOMV7	2024-04-29	ASX	P	###	8.51	E	###	STOW	OS
774	STOMV8	2024-04-29	ASX	C	###	9	A	###	STO	OS
775	STOMW7	2024-04-29	ASX	C	###	8.76	E	###	STOW	OS
776	STOMW8	2024-04-29	ASX	P	###	9	A	###	STO	OS
777	STOMX7	2024-04-29	ASX	P	###	8.76	E	###	STOW	OS
778	STOMX8	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
779	STOMY7	2024-04-29	ASX	C	###	10.5	A	###	STOW	OS
780	STOMY8	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
781	STOMZ7	2024-04-29	ASX	P	###	10.5	A	###	STOW	OS
782	STOMZ8	2024-04-29	ASX	C	###	###	E	###	STO	OS
783	STON17	2024-04-29	ASX	C	###	###	E	###	STOW	OS
784	STON18	2024-04-29	ASX	P	###	###	E	###	STO	OS
785	STON27	2024-04-29	ASX	P	###	###	E	###	STOW	OS
786	STON28	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
787	STON37	2024-04-29	ASX	C	###	6	A	###	STO	OS
788	STON38	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
789	STON47	2024-04-29	ASX	P	###	6	A	###	STO	OS
790	STON48	2024-04-29	ASX	C	###	###	E	###	STO	OS
791	STON57	2024-04-29	ASX	C	###	6.25	A	###	STO	OS
792	STON58	2024-04-29	ASX	P	###	###	E	###	STO	OS
793	STON67	2024-04-29	ASX	P	###	6.25	A	###	STO	OS
794	STON68	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
795	STON77	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
796	STON78	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
797	STON87	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
798	STON88	2024-04-29	ASX	C	###	###	E	###	STO	OS
799	STON97	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
800	STON98	2024-04-29	ASX	P	###	###	E	###	STO	OS
801	STONK7	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
802	STONK8	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
803	STONL7	2024-04-29	ASX	C	###	###	E	###	STO	OS
804	STONL8	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
805	STONM7	2024-04-29	ASX	P	###	###	E	###	STO	OS
806	STONM8	2024-04-29	ASX	C	###	###	E	###	STO	OS
807	STONN7	2024-04-29	ASX	C	###	6.75	A	###	STO	OS
808	STONN8	2024-04-29	ASX	P	###	###	E	###	STO	OS
809	STONO7	2024-04-29	ASX	P	###	6.75	A	###	STO	OS
810	STONO8	2024-04-29	ASX	C	###	###	E	###	STOL	LE
811	STONP7	2024-04-29	ASX	C	###	7	A	###	STO	OS
812	STONQ7	2024-04-29	ASX	P	###	7	A	###	STO	OS
813	STONR7	2024-04-29	ASX	C	###	7.25	A	###	STO	OS
814	STONS7	2024-04-29	ASX	P	###	7.25	A	###	STO	OS
815	STONT7	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
816	STONT9	2024-04-29	ASX	C	###	9.75	A	###	STO	OS
817	STONU7	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
818	STONU9	2024-04-29	ASX	P	###	9.75	A	###	STO	OS
819	STONV7	2024-04-29	ASX	C	###	7.75	A	###	STO	OS
820	STONV9	2024-04-29	ASX	C	###	8.76	E	###	STO	OS
821	STONW7	2024-04-29	ASX	P	###	7.75	A	###	STO	OS
822	STONW9	2024-04-29	ASX	P	###	8.76	E	###	STO	OS
823	STONX7	2024-04-29	ASX	C	###	8	A	###	STO	OS
824	STONX9	2024-04-29	ASX	C	###	9.75	A	###	STO	OS
825	STONY7	2024-04-29	ASX	P	###	8	A	###	STO	OS
826	STONY9	2024-04-29	ASX	P	###	9.75	A	###	STO	OS
827	STONZ7	2024-04-29	ASX	C	###	8.25	A	###	STO	OS
828	STONZ9	2024-04-29	ASX	C	###	8.76	E	###	STO	OS
829	STOP17	2024-04-29	ASX	P	###	8.25	A	###	STO	OS
830	STOP19	2024-04-29	ASX	P	###	8.76	E	###	STO	OS
831	STOP27	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
832	STOP29	2024-04-29	ASX	C	###	9.75	A	###	STO	OS
833	STOP37	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
834	STOP39	2024-04-29	ASX	P	###	9.75	A	###	STO	OS
835	STOP47	2024-04-29	ASX	C	###	8.75	A	###	STO	OS
836	STOP49	2024-04-29	ASX	C	###	8.76	E	###	STO	OS
837	STOP57	2024-04-29	ASX	P	###	8.75	A	###	STO	OS
838	STOP59	2024-04-29	ASX	P	###	8.76	E	###	STO	OS
839	STOP67	2024-04-29	ASX	C	###	9	A	###	STO	OS
840	STOP77	2024-04-29	ASX	P	###	9	A	###	STO	OS
841	STOP87	2024-04-29	ASX	C	###	9.25	A	###	STO	OS
842	STOP97	2024-04-29	ASX	P	###	9.25	A	###	STO	OS
843	STOPK7	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
844	STOPL7	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
845	STOPM7	2024-04-29	ASX	C	###	###	E	###	STO	OS
846	STOPN7	2024-04-29	ASX	P	###	###	E	###	STO	OS
847	STOPO7	2024-04-29	ASX	C	###	7.26	E	###	STO	OS
848	STOPP7	2024-04-29	ASX	P	###	7.26	E	###	STO	OS
849	STOPQ7	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
850	STOPR7	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
851	STOPS7	2024-04-29	ASX	C	###	7.76	E	###	STO	OS
852	STOPS9	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
853	STOPT7	2024-04-29	ASX	P	###	7.76	E	###	STO	OS
854	STOPU7	2024-04-29	ASX	C	###	###	E	###	STO	OS
855	STOPU8	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
856	STOPV7	###	ASX	C	###	9.75	A	###	STO	OS
857	STOPV8	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
858	STOPW7	###	ASX	P	###	9.75	A	###	STO	OS
859	STOPW8	2024-04-29	ASX	C	###	###	E	###	STO	OS
860	STOPX7	###	ASX	C	###	8.76	E	###	STO	OS
861	STOPX8	2024-04-29	ASX	P	###	###	E	###	STO	OS
862	STOPY7	2024-04-29	ASX	P	###	###	E	###	STO	OS
863	STOPZ7	2024-04-29	ASX	C	###	8.26	E	###	STO	OS
864	STOPZ8	2024-04-29	ASX	C	###	9	A	###	STO	OS
865	STOQ17	2024-04-29	ASX	P	###	8.26	E	###	STO	OS
866	STOQ18	2024-04-29	ASX	P	###	9	A	###	STO	OS
867	STOQ27	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
868	STOQ28	2024-04-29	ASX	C	###	###	E	###	STO	OS
869	STOQ37	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
870	STOQ38	2024-04-29	ASX	P	###	###	E	###	STO	OS
871	STOQ47	2024-04-29	ASX	C	###	###	E	###	STOL	LE
872	STOQ57	2024-04-29	ASX	C	###	###	E	###	STOV	LE
873	STOQ67	2024-04-29	ASX	C	###	5.25	A	###	STOW	OS
874	STOQ77	2024-04-29	ASX	P	###	5.25	A	###	STOW	OS
875	STOQ87	2024-04-29	ASX	C	###	5.5	A	###	STOW	OS
876	STOQ97	2024-04-29	ASX	P	###	5.5	A	###	STOW	OS
877	STOQA7	2024-04-29	ASX	C	###	5.75	A	###	STOW	OS
878	STOQB7	2024-04-29	ASX	P	###	5.75	A	###	STOW	OS
879	STOQC7	2024-04-29	ASX	C	###	6	A	###	STOW	OS
880	STOQD7	2024-04-29	ASX	P	###	6	A	###	STOW	OS
881	STOQE7	2024-04-29	ASX	C	###	6.25	A	###	STOW	OS
882	STOQF7	2024-04-29	ASX	P	###	6.25	A	###	STOW	OS
883	STOQG7	2024-04-29	ASX	C	###	6.5	A	###	STOW	OS
884	STOQG8	2024-04-29	ASX	C	###	9.25	A	###	STO	OS
885	STOQH7	2024-04-29	ASX	P	###	6.5	A	###	STOW	OS
886	STOQH8	2024-04-29	ASX	P	###	9.25	A	###	STO	OS
887	STOQI7	###	ASX	P	###	8.76	E	###	STO	OS
888	STOQI8	2024-04-29	ASX	C	###	8.26	E	###	STO	OS
889	STOQJ7	2024-04-29	ASX	C	###	6.75	A	###	STOW	OS
890	STOQJ8	2024-04-29	ASX	P	###	8.26	E	###	STO	OS
891	STOQK7	2024-04-29	ASX	P	###	6.75	A	###	STOW	OS
892	STOQL7	2024-04-29	ASX	C	###	7	A	###	STOW	OS
893	STOQL9	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
894	STOQM7	2024-04-29	ASX	P	###	7	A	###	STOW	OS
895	STOQM9	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
896	STOQN7	2024-04-29	ASX	C	###	7.25	A	###	STOW	OS
897	STOQN9	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
898	STOQO7	2024-04-29	ASX	P	###	7.25	A	###	STOW	OS
899	STOQP7	2024-04-29	ASX	C	###	7.5	A	###	STOW	OS
900	STOQQ7	2024-04-29	ASX	P	###	7.5	A	###	STOW	OS
901	STOQR7	2024-04-29	ASX	C	###	7.75	A	###	STOW	OS
902	STOQS7	2024-04-29	ASX	P	###	7.75	A	###	STOW	OS
903	STOQT7	2024-04-29	ASX	C	###	8	A	###	STOW	OS
904	STOQU7	2024-04-29	ASX	P	###	8	A	###	STOW	OS
905	STOQV7	###	ASX	C	###	5.75	A	###	STO	OS
906	STOQW7	###	ASX	P	###	5.75	A	###	STO	OS
907	STOQX7	###	ASX	C	###	6.76	E	###	STO	OS
908	STOQY7	###	ASX	P	###	6.76	E	###	STO	OS
909	STOQZ7	2024-04-29	ASX	C	###	8.25	A	###	STOW	OS
910	STOR17	2024-04-29	ASX	P	###	8.25	A	###	STOW	OS
911	STOR27	2024-04-29	ASX	C	###	8.5	A	###	STOW	OS
912	STOR37	2024-04-29	ASX	P	###	8.5	A	###	STOW	OS
913	STOR38	2024-04-29	ASX	C	2024-06-20	9.25	A	###	STO	OS
914	STOR39	2024-04-29	ASX	C	2024-06-20	4.81	E	###	STO	OS
915	STOR47	2024-04-29	ASX	C	###	8.75	A	###	STOW	OS
916	STOR48	2024-04-29	ASX	P	2024-06-20	9.25	A	###	STO	OS
917	STOR49	2024-04-29	ASX	P	2024-06-20	4.81	E	###	STO	OS
918	STOR57	2024-04-29	ASX	P	###	8.75	A	###	STOW	OS
919	STOR58	2024-04-29	ASX	C	2024-06-20	8.26	E	###	STO	OS
920	STOR59	2024-04-29	ASX	C	###	###	A	###	STO	OS
921	STOR67	2024-04-29	ASX	C	###	9	A	###	STOW	OS
922	STOR68	2024-04-29	ASX	P	2024-06-20	8.26	E	###	STO	OS
923	STOR69	2024-04-29	ASX	P	###	###	A	###	STO	OS
924	STOR77	2024-04-29	ASX	P	###	9	A	###	STOW	OS
925	STOR79	2024-04-29	ASX	C	###	4.81	E	###	STO	OS
926	STOR87	2024-04-29	ASX	C	###	9.25	A	###	STOW	OS
927	STOR89	2024-04-29	ASX	P	###	4.81	E	###	STO	OS
928	STOR97	2024-04-29	ASX	P	###	9.25	A	###	STOW	OS
929	STORF7	2024-04-29	ASX	C	###	9.5	A	###	STOW	OS
930	STORG7	2024-04-29	ASX	P	###	9.5	A	###	STOW	OS
931	STORH7	2024-04-29	ASX	C	###	9.75	A	###	STOW	OS
932	STORI7	2024-04-29	ASX	P	###	9.75	A	###	STOW	OS
933	STORJ7	2024-04-29	ASX	C	###	###	A	###	STOW	OS
934	STORK7	2024-04-29	ASX	P	###	###	A	###	STOW	OS
935	STORL7	2024-04-29	ASX	C	2024-06-20	###	A	###	STO	OS
936	STORM7	2024-04-29	ASX	P	2024-06-20	###	A	###	STO	OS
937	STORN7	2024-04-29	ASX	C	2024-06-20	10.51	E	###	STO	OS
938	STORO7	2024-04-29	ASX	P	2024-06-20	10.51	E	###	STO	OS
939	STORP7	2024-04-29	ASX	C	###	###	A	###	STO	OS
940	STORQ7	2024-04-29	ASX	P	###	###	A	###	STO	OS
941	STORR7	2024-04-29	ASX	C	###	10.51	E	###	STO	OS
942	STORS7	2024-04-29	ASX	P	###	10.51	E	###	STO	OS
943	STORT7	2024-04-29	ASX	C	###	10.25	A	###	STOW	OS
944	STORU7	2024-04-29	ASX	P	###	10.25	A	###	STOW	OS
945	STORV7	2024-04-29	ASX	C	###	6.76	E	###	STOW	OS
946	STORW7	2024-04-29	ASX	P	###	6.76	E	###	STOW	OS
947	STORX7	2024-04-29	ASX	C	###	###	E	###	STOW	OS
948	STORY7	2024-04-29	ASX	P	###	###	E	###	STOW	OS
949	STORZ7	2024-04-29	ASX	C	###	7.26	E	###	STOW	OS
950	STOS17	2024-04-29	ASX	P	###	7.26	E	###	STOW	OS
951	STOS27	2024-04-29	ASX	C	###	7.51	E	###	STOW	OS
952	STOS37	2024-04-29	ASX	P	###	7.51	E	###	STOW	OS
953	STOS47	2024-04-29	ASX	C	###	7.76	E	###	STOW	OS
954	STOS57	2024-04-29	ASX	P	###	7.76	E	###	STOW	OS
955	STOS67	2024-04-29	ASX	C	###	###	E	###	STOW	OS
956	STOS77	2024-04-29	ASX	P	###	###	E	###	STOW	OS
957	STOS87	2024-04-29	ASX	C	###	8.26	E	###	STOW	OS
958	STOS97	2024-04-29	ASX	P	###	8.26	E	###	STOW	OS
959	STOSA7	2024-04-29	ASX	C	###	8.51	E	###	STOW	OS
960	STOSB7	2024-04-29	ASX	P	###	8.51	E	###	STOW	OS
961	STOSC7	2024-04-29	ASX	C	###	8.76	E	###	STOW	OS
962	STOSD7	2024-04-29	ASX	P	###	8.76	E	###	STOW	OS
963	STOSW8	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
964	STOSX8	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
965	STOSY8	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
966	STOSZ8	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
967	STOT98	2024-04-29	ASX	C	###	5.75	A	###	STO	OS
968	STOTA8	2024-04-29	ASX	P	###	5.75	A	###	STO	OS
969	STOTB8	2024-04-29	ASX	C	###	6.25	A	###	STO	OS
970	STOTC8	2024-04-29	ASX	P	###	6.25	A	###	STO	OS
971	STOTD8	2024-04-29	ASX	C	###	6.75	A	###	STO	OS
972	STOTE8	2024-04-29	ASX	P	###	6.75	A	###	STO	OS
973	STOTF8	2024-04-29	ASX	C	###	7.25	A	###	STO	OS
974	STOTG8	2024-04-29	ASX	P	###	7.25	A	###	STO	OS
975	STOTH8	2024-04-29	ASX	C	###	7.75	A	###	STO	OS
976	STOTH9	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
977	STOTI7	###	ASX	C	###	5.5	A	###	STO	OS
978	STOTI8	2024-04-29	ASX	P	###	7.75	A	###	STO	OS
979	STOTI9	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
980	STOTJ7	###	ASX	P	###	5.5	A	###	STO	OS
981	STOTJ8	2024-04-29	ASX	C	###	8.25	A	###	STO	OS
982	STOTJ9	2024-04-29	ASX	C	###	5.75	A	###	STO	OS
983	STOTK7	###	ASX	C	###	6.51	E	###	STO	OS
984	STOTK8	2024-04-29	ASX	P	###	8.25	A	###	STO	OS
985	STOTK9	2024-04-29	ASX	P	###	5.75	A	###	STO	OS
986	STOTL7	###	ASX	P	###	6.51	E	###	STO	OS
987	STOTL8	2024-04-29	ASX	C	###	8.75	A	###	STO	OS
988	STOTL9	2024-04-29	ASX	C	###	6	A	###	STO	OS
989	STOTM8	2024-04-29	ASX	P	###	8.75	A	###	STO	OS
990	STOTM9	2024-04-29	ASX	P	###	6	A	###	STO	OS
991	STOTN8	2024-04-29	ASX	C	###	9.25	A	###	STO	OS
992	STOTN9	2024-04-29	ASX	C	###	6.25	A	###	STO	OS
993	STOTO8	2024-04-29	ASX	P	###	9.25	A	###	STO	OS
994	STOTO9	2024-04-29	ASX	P	###	6.25	A	###	STO	OS
995	STOTP8	2024-04-29	ASX	C	###	6.76	E	###	STO	OS
996	STOTP9	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
997	STOTQ8	2024-04-29	ASX	P	###	6.76	E	###	STO	OS
998	STOTQ9	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
999	STOTR8	2024-04-29	ASX	C	###	7.26	E	###	STO	OS
1000	STOTR9	2024-04-29	ASX	C	###	6.75	A	###	STO	OS
1001	STOTS8	2024-04-29	ASX	P	###	7.26	E	###	STO	OS
1002	STOTS9	2024-04-29	ASX	P	###	6.75	A	###	STO	OS
1003	STOTT8	2024-04-29	ASX	C	###	7.76	E	###	STO	OS
1004	STOTT9	2024-04-29	ASX	C	###	7	A	###	STO	OS
1005	STOTU8	2024-04-29	ASX	P	###	7.76	E	###	STO	OS
1006	STOTU9	2024-04-29	ASX	P	###	7	A	###	STO	OS
1007	STOTV8	2024-04-29	ASX	C	###	8.26	E	###	STO	OS
1008	STOTV9	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
1009	STOTW8	2024-04-29	ASX	P	###	8.26	E	###	STO	OS
1010	STOTW9	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
1011	STOTX8	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
1012	STOTX9	2024-04-29	ASX	C	###	7.25	A	###	STO	OS
1013	STOTY8	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
1014	STOTY9	2024-04-29	ASX	P	###	7.25	A	###	STO	OS
1015	STOTZ8	2024-04-29	ASX	C	###	6	A	###	STO	OS
1016	STOTZ9	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
1017	STOU18	2024-04-29	ASX	P	###	6	A	###	STO	OS
1018	STOU19	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
1019	STOU28	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
1020	STOU29	2024-04-29	ASX	C	###	7.75	A	###	STO	OS
1021	STOU38	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
1022	STOU39	2024-04-29	ASX	P	###	7.75	A	###	STO	OS
1023	STOU48	2024-04-29	ASX	C	###	7	A	###	STO	OS
1024	STOU49	2024-04-29	ASX	C	###	8	A	###	STO	OS
1025	STOU58	2024-04-29	ASX	P	###	7	A	###	STO	OS
1026	STOU59	2024-04-29	ASX	P	###	8	A	###	STO	OS
1027	STOU68	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
1028	STOU69	2024-04-29	ASX	C	###	8.25	A	###	STO	OS
1029	STOU78	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
1030	STOU79	2024-04-29	ASX	P	###	8.25	A	###	STO	OS
1031	STOU88	2024-04-29	ASX	C	###	8	A	###	STO	OS
1032	STOU89	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
1033	STOU98	2024-04-29	ASX	P	###	8	A	###	STO	OS
1034	STOU99	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
1035	STOUA8	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
1036	STOUA9	2024-04-29	ASX	C	###	8.75	A	###	STO	OS
1037	STOUB8	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
1038	STOUB9	2024-04-29	ASX	P	###	8.75	A	###	STO	OS
1039	STOUC8	2024-04-29	ASX	C	###	9	A	###	STO	OS
1040	STOUC9	2024-04-29	ASX	C	###	9	A	###	STO	OS
1041	STOUD8	2024-04-29	ASX	P	###	9	A	###	STO	OS
1042	STOUD9	2024-04-29	ASX	P	###	9	A	###	STO	OS
1043	STOUE8	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
1044	STOUE9	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
1045	STOUF8	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
1046	STOUF9	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
1047	STOUG9	2024-04-29	ASX	C	###	6.76	E	###	STO	OS
1048	STOUH9	2024-04-29	ASX	P	###	6.76	E	###	STO	OS
1049	STOUI9	2024-04-29	ASX	C	###	###	E	###	STO	OS
1050	STOUJ9	2024-04-29	ASX	P	###	###	E	###	STO	OS
1051	STOUK9	2024-04-29	ASX	C	###	7.26	E	###	STO	OS
1052	STOUL9	2024-04-29	ASX	P	###	7.26	E	###	STO	OS
1053	STOUM9	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
1054	STOUN9	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
1055	STOUO8	2024-04-29	ASX	C	###	###	E	###	STO	OS
1056	STOUO9	2024-04-29	ASX	C	###	7.76	E	###	STO	OS
1057	STOUP8	2024-04-29	ASX	P	###	###	E	###	STO	OS
1058	STOUP9	2024-04-29	ASX	P	###	7.76	E	###	STO	OS
1059	STOUQ8	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
1060	STOUQ9	2024-04-29	ASX	C	###	###	E	###	STO	OS
1061	STOUR8	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
1062	STOUR9	2024-04-29	ASX	P	###	###	E	###	STO	OS
1063	STOUS8	2024-04-29	ASX	C	###	###	E	###	STO	OS
1064	STOUS9	2024-04-29	ASX	C	###	###	E	###	STOL	LE
1065	STOUT8	2024-04-29	ASX	P	###	###	E	###	STO	OS
1066	STOUW8	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
1067	STOUX8	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
1068	STOUY8	2024-04-29	ASX	C	###	###	E	###	STO	OS
1069	STOUZ8	2024-04-29	ASX	P	###	###	E	###	STO	OS
1070	STOV18	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
1071	STOV28	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
1072	STOV38	2024-04-29	ASX	C	###	###	E	###	STO	OS
1073	STOV48	2024-04-29	ASX	P	###	###	E	###	STO	OS
1074	STOV58	2024-04-29	ASX	C	###	###	E	###	STOL	LE
1075	STOVL7	2024-04-29	ASX	C	2024-06-20	###	A	###	STO	OS
1076	STOVM7	2024-04-29	ASX	P	2024-06-20	###	A	###	STO	OS
1077	STOW17	2024-04-29	ASX	C	###	6	A	###	STO	OS
1078	STOW18	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
1079	STOW27	2024-04-29	ASX	P	###	6	A	###	STO	OS
1080	STOW28	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
1081	STOW37	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
1082	STOW38	2024-04-29	ASX	C	2024-06-20	6.51	E	###	STO	OS
1083	STOW47	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
1084	STOW48	2024-04-29	ASX	P	2024-06-20	6.51	E	###	STO	OS
1085	STOW57	2024-04-29	ASX	C	###	7	A	###	STO	OS
1086	STOW58	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
1087	STOW67	2024-04-29	ASX	P	###	7	A	###	STO	OS
1088	STOW68	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
1089	STOW77	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
1090	STOW78	2024-04-29	ASX	C	2024-06-20	7.51	E	###	STO	OS
1091	STOW87	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
1092	STOW88	2024-04-29	ASX	P	2024-06-20	7.51	E	###	STO	OS
1093	STOW97	2024-04-29	ASX	C	###	8	A	###	STO	OS
1094	STOW98	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
1095	STOWA7	2024-04-29	ASX	P	###	8	A	###	STO	OS
1096	STOWA8	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
1097	STOWB7	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
1098	STOWB8	2024-04-29	ASX	C	2024-06-20	8.51	E	###	STO	OS
1099	STOWC7	2024-04-29	ASX	P	###	8.5	A	###	STO	OS
1100	STOWD7	2024-04-29	ASX	C	###	9	A	###	STO	OS
1101	STOWE7	2024-04-29	ASX	P	###	9	A	###	STO	OS
1102	STOWE8	2024-04-29	ASX	P	2024-06-20	8.51	E	###	STO	OS
1103	STOWF8	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
1104	STOWG8	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
1105	STOWL7	2024-04-29	ASX	C	###	9.5	A	###	STO	OS
1106	STOWM7	2024-04-29	ASX	P	###	9.5	A	###	STO	OS
1107	STOWM9	2024-04-29	ASX	C	###	9.25	A	###	STO	OS
1108	STOWN7	2024-04-29	ASX	C	###	###	A	###	STO	OS
1109	STOWN9	2024-04-29	ASX	P	###	9.25	A	###	STO	OS
1110	STOWO7	2024-04-29	ASX	P	###	###	A	###	STO	OS
1111	STOWO9	2024-04-29	ASX	C	###	8.26	E	###	STO	OS
1112	STOWP7	2024-04-29	ASX	C	###	6.51	E	###	STO	OS
1113	STOWP9	2024-04-29	ASX	P	###	8.26	E	###	STO	OS
1114	STOWQ7	2024-04-29	ASX	P	###	6.51	E	###	STO	OS
1115	STOWR7	2024-04-29	ASX	C	###	###	E	###	STO	OS
1116	STOWS7	2024-04-29	ASX	P	###	###	E	###	STO	OS
1117	STOWT7	2024-04-29	ASX	C	###	7.51	E	###	STO	OS
1118	STOWU7	2024-04-29	ASX	P	###	7.51	E	###	STO	OS
1119	STOWV7	2024-04-29	ASX	C	###	###	E	###	STO	OS
1120	STOWW7	2024-04-29	ASX	P	###	###	E	###	STO	OS
1121	STOWX7	2024-04-29	ASX	C	###	8.51	E	###	STO	OS
1122	STOWY7	2024-04-29	ASX	P	###	8.51	E	###	STO	OS
1123	STOWZ7	2024-04-29	ASX	C	###	###	E	###	STO	OS
1124	STOX17	2024-04-29	ASX	P	###	###	E	###	STO	OS
1125	STOX27	2024-04-29	ASX	C	###	9.51	E	###	STO	OS
1126	STOX37	2024-04-29	ASX	P	###	9.51	E	###	STO	OS
1127	STOX47	2024-04-29	ASX	C	###	###	E	###	STOL	LE
1128	STOXZ7	2024-04-29	ASX	C	###	5	A	###	STO	OS
1129	STOY17	2024-04-29	ASX	P	###	5	A	###	STO	OS
1130	STOY27	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
1131	STOY37	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
1132	STOY47	2024-04-29	ASX	C	###	5	A	###	STO	OS
1133	STOY57	2024-04-29	ASX	P	###	5	A	###	STO	OS
1134	STOY67	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
1135	STOY77	2024-04-29	ASX	P	###	5.51	E	###	STO	OS
1136	STOYK7	###	ASX	C	###	5.25	A	###	STO	OS
1137	STOYL7	###	ASX	P	###	5.25	A	###	STO	OS
1138	STOYM7	###	ASX	C	###	6.26	E	###	STO	OS
1139	STOYN7	###	ASX	P	###	6.26	E	###	STO	OS
1140	STOYO7	2024-04-29	ASX	C	2024-06-20	5.25	A	###	STO	OS
1141	STOYP7	2024-04-29	ASX	P	2024-06-20	5.25	A	###	STO	OS
1142	STOYQ7	2024-04-29	ASX	C	2024-06-20	6.26	E	###	STO	OS
1143	STOYR7	2024-04-29	ASX	P	2024-06-20	6.26	E	###	STO	OS
1144	STOYR9	2024-04-29	ASX	C	###	10.5	A	###	STO	OS
1145	STOYS7	2024-04-29	ASX	C	###	5.25	A	###	STO	OS
1146	STOYS9	2024-04-29	ASX	P	###	10.5	A	###	STO	OS
1147	STOYT7	2024-04-29	ASX	P	###	5.25	A	###	STO	OS
1148	STOYT9	2024-04-29	ASX	C	###	10.51	E	###	STO	OS
1149	STOYU7	2024-04-29	ASX	C	###	6.26	E	###	STO	OS
1150	STOYU9	2024-04-29	ASX	C	###	6	A	###	STO	OS
1151	STOYV7	2024-04-29	ASX	P	###	6.26	E	###	STO	OS
1152	STOYV9	2024-04-29	ASX	P	###	6	A	###	STO	OS
1153	STOYW9	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
1154	STOYX9	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
1155	STOYZ9	2024-04-29	ASX	C	###	7	A	###	STO	OS
1156	STOZ19	2024-04-29	ASX	P	###	7	A	###	STO	OS
1157	STOZ29	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
1158	STOZ39	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
1159	STOZ49	2024-04-29	ASX	C	###	8	A	###	STO	OS
1160	STOZ59	2024-04-29	ASX	P	###	8	A	###	STO	OS
1161	STOZ67	2024-04-29	ASX	C	###	5.25	A	###	STO	OS
1162	STOZ69	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
1163	STOZ77	2024-04-29	ASX	P	###	5.25	A	###	STO	OS
1164	STOZ79	2024-04-29	ASX	P	###	10.51	E	###	STO	OS
1165	STOZ87	2024-04-29	ASX	C	###	5.5	A	###	STO	OS
1166	STOZ89	2024-04-29	ASX	C	###	5.25	A	###	STO	OS
1167	STOZ97	2024-04-29	ASX	P	###	5.5	A	###	STO	OS
1168	STOZ99	2024-04-29	ASX	P	###	5.25	A	###	STO	OS
1169	STOZA7	2024-04-29	ASX	C	###	5.75	A	###	STO	OS
1170	STOZA9	2024-04-29	ASX	C	###	6.26	E	###	STO	OS
1171	STOZB7	2024-04-29	ASX	P	###	5.75	A	###	STO	OS
1172	STOZB9	2024-04-29	ASX	P	###	6.26	E	###	STO	OS
1173	STOZC9	2024-04-29	ASX	C	###	5.25	A	###	STO	OS
1174	STOZD9	2024-04-29	ASX	P	###	5.25	A	###	STO	OS
1175	STOZE7	2024-04-29	ASX	C	###	6	A	###	STO	OS
1176	STOZE9	2024-04-29	ASX	C	###	6.26	E	###	STO	OS
1177	STOZF7	2024-04-29	ASX	P	###	6	A	###	STO	OS
1178	STOZF9	2024-04-29	ASX	P	###	6.26	E	###	STO	OS
1179	STOZG7	2024-04-29	ASX	C	###	6.25	A	###	STO	OS
1180	STOZG9	2024-04-29	ASX	C	###	5.25	A	###	STO	OS
1181	STOZH7	2024-04-29	ASX	P	###	6.25	A	###	STO	OS
1182	STOZH9	2024-04-29	ASX	P	###	5.25	A	###	STO	OS
1183	STOZI7	2024-04-29	ASX	C	###	6.5	A	###	STO	OS
1184	STOZI9	2024-04-29	ASX	C	###	6.26	E	###	STO	OS
1185	STOZJ7	2024-04-29	ASX	P	###	6.5	A	###	STO	OS
1186	STOZJ9	2024-04-29	ASX	P	###	6.26	E	###	STO	OS
1187	STOZK7	2024-04-29	ASX	C	###	6.75	A	###	STO	OS
1188	STOZK9	2024-04-29	ASX	C	###	5	A	###	STO	OS
1189	STOZL7	2024-04-29	ASX	P	###	6.75	A	###	STO	OS
1190	STOZL9	2024-04-29	ASX	P	###	5	A	###	STO	OS
1191	STOZM7	2024-04-29	ASX	C	###	7	A	###	STO	OS
1192	STOZM9	2024-04-29	ASX	C	###	5.51	E	###	STO	OS
1193	STOZN7	2024-04-29	ASX	P	###	7	A	###	STO	OS
1194	STOZO7	2024-04-29	ASX	C	###	7.25	A	###	STO	OS
1195	STOZP7	2024-04-29	ASX	P	###	7.25	A	###	STO	OS
1196	STOZQ7	2024-04-29	ASX	C	###	7.5	A	###	STO	OS
1197	STOZR7	2024-04-29	ASX	P	###	7.5	A	###	STO	OS
1198	STOZR9	2024-04-29	ASX	C	2024-06-20	10.5	A	###	STO	OS
1199	STOZS7	2024-04-29	ASX	C	###	7.75	A	###	STO	OS
1200	STOZS9	2024-04-29	ASX	P	2024-06-20	10.5	A	###	STO	OS
1201	STOZT7	2024-04-29	ASX	P	###	7.75	A	###	STO	OS
1202	STOZT9	2024-04-29	ASX	C	2024-06-20	###	E	###	STO	OS
1203	STOZU7	2024-04-29	ASX	C	###	8	A	###	STO	OS
1204	STOZU9	2024-04-29	ASX	P	2024-06-20	###	E	###	STO	OS
1205	STOZV7	2024-04-29	ASX	P	###	8	A	###	STO	OS
1206	STOZV9	2024-04-29	ASX	C	###	10.5	A	###	STO	OS
1207	STOZW7	2024-04-29	ASX	C	###	8.25	A	###	STO	OS
1208	STOZW9	2024-04-29	ASX	P	###	10.5	A	###	STO	OS
1209	STOZX7	2024-04-29	ASX	P	###	8.25	A	###	STO	OS
1210	STOZX9	2024-04-29	ASX	C	###	###	E	###	STO	OS
1211	STOZY7	2024-04-29	ASX	C	###	8.5	A	###	STO	OS
1212	STOZY9	2024-04-29	ASX	P	###	###	E	###	STO	OS

Options Warrants owned by STO Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	STOIOB	2024-04-26	Instalment Regular Rolling	###	1	4.25	A	CITIWARRANTS	COR
2	STOIOE	2024-04-26	Instalment Regular Rolling	###	1	4.5	A	CITIWARRANTS	COR
3	STOJOA	2024-04-26	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
4	STOJOB	2024-04-26	Instalment MINI	###	1	5.2443	A	CITIWARRANTS	COR
5	STOJOD	2024-04-26	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
6	STOJOE	2024-04-26	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
7	STOKOA	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	STOKOB	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	STOKOC	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	STOKOE	2024-04-26	MINI Call	###	1	2.0856	A	CITIWARRANTS	COR
11	STOKOF	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	STOKOG	2024-04-26	MINI Call	###	1	2.7775	A	CITIWARRANTS	COR
13	STOKOH	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	STOKOI	2024-04-26	MINI Call	###	1	5.7345	A	CITIWARRANTS	COR
15	STOKOJ	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
16	STOKOK	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
17	STOKOL	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	STOKOM	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
19	STOKON	2024-04-26	MINI Call	###	1	3.8571	A	CITIWARRANTS	COR
20	STOKOP	2024-04-26	MINI Put	###	1	12.9748	A	CITIWARRANTS	COR
21	STOKOQ	2024-04-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
22	STOKOR	2024-04-26	MINI Put	###	1	11.1581	A	CITIWARRANTS	COR
23	STOKOS	2024-04-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	STOKOT	###	MINI Put	###	1	9.3922	A	CITIWARRANTS	COR
25	STOKOU	2024-04-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	STOKOV	2024-04-26	MINI Put	###	1	12.1948	A	CITIWARRANTS	COR
27	STOKRH	###	MINI Call	###	1	10.6356	A	RBS PLC	LMS
28	STOKZD	###	MINI Call	###	1	10.0172	A	RBS	LMS	*
29	STOKZF	2010-04-27	MINI Call	###	1	11.1229	A	RBS	LMS
30	STOKZG	###	MINI Call	###	1	###	A	RBS	LMS
31	STOKZQ	###	MINI Put	###	1	###	A	ABN AMRO	LMS
32	STOSOA	2024-04-26	Self Funding Instalments	2024-11-27	1	2.6441	A	CITIWARRANTS	COR
33	STOSWB	2024-04-26	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.46	85,542	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STO

Weekly Format Enhanced Daily Prices for STO Basic

End of day Prices (Enhanced format),

last 120 Days for (STO) SANTOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.66
2024-Apr-29 Mon	7.77	7.77	###	###	###	###	###	21.6	###
2024-Apr-26 Fri	7.74	7.75	###	7.72	###	40,767,141	-0.3	###	###
2024-Apr-24 Wed	7.81	7.82	###	7.75	###	65,355,576	###	32.1	11.7
2024-Apr-23 Tue	7.76	7.83	###	7.71	5,224,953	###	-0.6	32.0	###
2024-Apr-22 Mon	7.84	7.85	###	7.74	###	58,852,550	-1.3	###	11.7
2024-Apr-19 Fri	###	###	7.58	7.83	16,515,250	128,571,221	2.0	85.9	###
2024-Apr-18 Thu	7.7	7.74	###	###	###	43,402,720	###	###	###
2024-Apr-17 Wed	7.75	7.785	7.675	7.72	4,228,553	###	-0.4	###	###
2024-Apr-16 Tue	7.84	7.84	7.71	7.76	###	###	-1.0	###	11.8
2024-Apr-15 Mon	7.81	###	7.8	7.88	6,893,673	###	###	###	###
2024-Apr-12 Fri	7.78	7.82	7.73	7.81	4,804,324	###	0.4	###	###
2024-Apr-11 Thu	###	7.875	###	7.84	###	###	###	###	11.9
2024-Apr-10 Wed	###	7.76	###	7.74	###	69,051,282	###	###	11.7
2024-Apr-09 Tue	7.83	###	###	###	13,737,185	106,497,526	-1.8	20.0	###
2024-Apr-08 Mon	###	###	7.82	7.85	13,181,287	103,934,447	###	26.2	###
2024-Apr-05 Fri	7.87	###	7.85	###	16,699,580	###	###	74.5	12.0
2024-Apr-04 Thu	###	###	7.85	7.88	###	###	-0.4	27.3	###
2024-Apr-03 Wed	7.8	###	7.78	7.83	8,205,541	64,454,524	0.4	###	###
2024-Apr-02 Tue	7.75	7.85	7.75	7.84	###	60,531,954	###	74.1	11.9
2024-Mar-28 Thu	7.76	7.78	###	7.75	10,917,778	###	-0.1	###	11.7
2024-Mar-27 Wed	7.58	7.725	7.55	7.7	6,064,925	###	1.6	79.4	###
2024-Mar-26 Tue	7.59	7.73	7.58	###	13,965,946	###	###	###	###
2024-Mar-25 Mon	7.57	###	###	7.58	6,284,659	47,590,580	###	###	11.5
2024-Mar-22 Fri	7.47	7.51	7.41	7.5	###	###	###	73.4	###
2024-Mar-21 Thu	7.52	7.54	7.46	7.5	###	###	###	29.0	###
2024-Mar-20 Wed	7.53	7.56	7.46	7.49	5,971,074	###	###	###	11.3
2024-Mar-19 Tue	###	7.52	###	7.49	###	###	###	80.4	11.3
2024-Mar-18 Mon	###	###	###	###	6,021,645	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	###	191,377,356	2.4	83.4	###
2024-Mar-14 Thu	7.2	7.23	###	###	7,467,270	53,764,344	###	###	###
2024-Mar-13 Wed	###	###	###	###	###	50,748,755	###	72.4	###
2024-Mar-12 Tue	###	###	###	###	###	###	-0.1	31.2	10.8
2024-Mar-11 Mon	7.23	7.24	###	###	###	40,665,128	###	33.2	###
2024-Mar-08 Fri	###	###	###	7.28	###	###	###	29.7	###
2024-Mar-07 Thu	###	###	###	7.24	###	###	1.0	###	###
2024-Mar-06 Wed	7.22	7.23	###	###	###	37,725,320	-0.6	###	10.9
2024-Mar-05 Tue	7.22	7.28	###	7.22	6,584,173	47,603,570	###	71.2	###
2024-Mar-04 Mon	7.2	7.29	###	7.26	8,106,879	###	###	###	###
2024-Mar-01 Fri	###	7.2	###	7.2	###	40,252,178	###	###	###
2024-Feb-29 Thu	###	###	###	###	###	93,755,478	-0.4	###	10.7
2024-Feb-28 Wed	###	###	7	###	7,447,521	###	###	###	10.7
2024-Feb-27 Tue	###	###	6.985	###	8,454,326	59,708,677	###	30.8	###
2024-Feb-26 Mon	###	###	###	###	13,915,523	###	###	24.2	###
2024-Feb-23 Fri	###	7.455	###	7.42	###	49,770,220	###	75.9	11.2
2024-Feb-22 Thu	7.42	7.44	###	###	###	53,944,552	-0.9	27.0	###
2024-Feb-21 Wed	###	###	7.25	###	###	54,646,641	-0.5	36.0	###
2024-Feb-20 Tue	###	7.4	7.275	7.4	7,207,157	###	0.7	###	11.2
2024-Feb-19 Mon	###	7.43	###	###	###	###	-0.5	34.3	###
2024-Feb-16 Fri	7.4	7.48	###	###	7,548,921	###	###	###	###
2024-Feb-15 Thu	###	###	7.27	###	###	###	###	33.0	###
2024-Feb-14 Wed	###	###	7.26	###	###	40,553,170	###	74.1	###
2024-Feb-13 Tue	###	7.41	###	###	5,123,588	###	0.7	75.2	###
2024-Feb-12 Mon	###	###	7.29	###	4,973,250	36,453,922	###	###	###
2024-Feb-09 Fri	###	7.42	7.29	###	###	81,777,383	###	31.5	###
2024-Feb-08 Thu	7.44	7.45	7.29	###	20,004,579	147,433,747	-1.3	22.1	###
2024-Feb-07 Wed	###	###	###	7.41	24,127,279	###	###	6.3	11.2
2024-Feb-06 Tue	7.82	7.88	###	7.87	4,651,141	36,383,550	###	###	11.9
2024-Feb-05 Mon	7.79	7.87	7.75	7.84	###	###	0.6	###	11.9
2024-Feb-02 Fri	7.78	###	7.755	###	5,853,659	###	1.5	###	###
2024-Feb-01 Thu	7.75	###	###	7.76	###	69,125,456	0.1	###	11.8
2024-Jan-31 Wed	7.77	7.85	7.74	7.85	10,674,059	83,204,289	###	72.7	###
2024-Jan-30 Tue	###	7.78	###	7.76	###	###	###	73.9	11.8
2024-Jan-29 Mon	7.78	7.88	7.73	7.8	###	###	0.3	###	11.8
2024-Jan-25 Thu	7.7	7.72	###	###	4,659,926	###	###	###	###
2024-Jan-24 Wed	###	###	7.59	###	5,603,786	###	-0.5	28.6	###
2024-Jan-23 Tue	###	7.71	###	###	4,434,126	34,009,746	###	###	###
2024-Jan-22 Mon	###	7.7	7.58	###	3,533,154	###	0.7	###	###
2024-Jan-19 Fri	###	7.71	###	###	5,122,471	39,263,740	-0.7	32.9	11.6
2024-Jan-18 Thu	7.54	7.57	7.5	7.57	###	###	###	74.1	###
2024-Jan-17 Wed	###	###	7.55	###	7,095,278	###	-0.8	34.6	###
2024-Jan-16 Tue	7.78	7.79	7.655	###	###	64,623,941	-1.2	###	###
2024-Jan-15 Mon	7.56	7.89	###	7.83	10,029,682	77,353,922	3.6	###	###
2024-Jan-12 Fri	7.43	7.59	7.43	7.55	6,836,876	###	###	###	###
2024-Jan-11 Thu	7.48	7.5	7.41	7.44	###	45,180,744	###	29.8	11.3
2024-Jan-10 Wed	7.58	###	7.485	7.5	###	48,464,084	-1.1	26.1	###
2024-Jan-09 Tue	7.59	###	7.54	7.57	3,892,559	###	###	34.7	###
2024-Jan-08 Mon	###	###	###	7.59	4,135,953	31,433,242	###	43.3	11.5
2024-Jan-05 Fri	###	###	###	###	2,267,272	17,316,289	###	70.5	11.6
2024-Jan-04 Thu	###	###	###	###	###	###	###	70.1	###
2024-Jan-03 Wed	7.55	###	7.54	7.56	8,627,046	65,349,873	###	77.6	11.5
2024-Jan-02 Tue	###	7.71	7.58	###	3,496,681	26,732,126	0.8	###	###
2023-Dec-29 Fri	###	###	7.59	###	3,384,180	25,804,372	-0.5	25.4	11.5
2023-Dec-28 Thu	###	7.675	###	###	###	23,159,421	0.5	69.8	###
2023-Dec-27 Wed	###	7.71	###	###	4,495,322	###	###	27.7	###
2023-Dec-22 Fri	###	###	7.57	7.58	###	68,485,173	###	###	11.5
2023-Dec-21 Thu	7.58	###	7.57	###	9,342,156	###	###	71.5	11.5
2023-Dec-20 Wed	###	7.755	###	###	7,542,822	###	-1.0	###	###
2023-Dec-19 Tue	###	7.7	###	###	###	60,163,178	-0.5	###	###
2023-Dec-18 Mon	###	7.78	###	###	7,773,644	59,798,756	###	34.5	###
2023-Dec-15 Fri	7.59	7.75	7.56	7.75	42,036,748	###	###	###	11.7
2023-Dec-14 Thu	7.41	7.54	###	7.51	16,383,083	###	1.4	###	11.4
2023-Dec-13 Wed	7.25	###	###	###	###	76,576,986	###	77.0	###
2023-Dec-12 Tue	###	###	7.23	###	###	###	###	70.5	11.1
2023-Dec-11 Mon	7.27	###	7.26	7.29	###	127,283,846	0.3	75.9	11.0
2023-Dec-08 Fri	7.48	7.58	###	7.25	###	318,326,129	-3.1	13.1	11.0
2023-Dec-07 Thu	6.58	###	6.57	6.83	21,262,685	142,832,086	###	###	10.3
2023-Dec-06 Wed	6.76	6.79	###	6.78	13,244,549	###	###	###	10.3
2023-Dec-05 Tue	6.84	6.84	6.74	6.76	11,190,747	75,985,172	-1.2	###	10.2
2023-Dec-04 Mon	6.86	###	6.77	6.82	###	58,279,854	-0.6	33.6	###
2023-Dec-01 Fri	###	###	6.84	###	###	###	###	###	10.5
2023-Nov-30 Thu	###	###	###	###	14,770,775	102,656,886	###	###	###
2023-Nov-29 Wed	###	7.055	6.925	###	###	###	###	###	10.5
2023-Nov-28 Tue	###	###	###	7	###	40,533,482	###	25.0	###
2023-Nov-27 Mon	###	###	###	###	###	41,296,683	###	###	###
2023-Nov-24 Fri	###	###	###	###	4,069,083	###	-0.1	###	10.7
2023-Nov-23 Thu	###	###	7	7	###	###	###	###	###
2023-Nov-22 Wed	###	###	###	###	###	60,356,581	0.3	###	10.8
2023-Nov-21 Tue	###	###	###	###	5,291,022	###	###	###	10.7
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	10.7
2023-Nov-17 Fri	###	###	###	###	8,485,156	###	0.3	71.4	###
2023-Nov-16 Thu	###	###	###	###	8,139,544	###	###	27.3	###
2023-Nov-15 Wed	7.23	7.26	###	7.2	10,655,782	76,481,875	###	31.6	###
2023-Nov-14 Tue	7.23	###	7.2	7.28	###	44,481,921	###	71.0	###
2023-Nov-13 Mon	7.2	7.22	###	###	###	###	-1.4	29.6	10.8
2023-Nov-10 Fri	7.29	###	7.22	7.22	###	###	###	###	###
2023-Nov-09 Thu	###	###	7.25	###	###	41,005,754	###	###	###
2023-Nov-08 Wed	7.28	###	###	###	7,012,378	51,067,642	0.7	71.1	###
2023-Nov-07 Tue	###	###	###	###	###	38,876,974	-0.3	30.7	###
2023-Nov-06 Mon	###	7.42	###	###	6,836,346	###	###	###	###
2023-Nov-03 Fri	7.59	###	###	7.42	###	81,159,249	-2.2	###	11.2

Enhanced Basic Format Daily Prices for STO Bottom

Basic Prices for STO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:04:24 thru 2024-04-30 03:04:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STO) SANTOS LIMITED home page...

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:04:24 thru 2024-04-30 03:04:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STO) SANTOS LIMITED home page...

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-30 03:04:24 thru 2024-04-30 03:04:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:04:24 thru 2024-04-30 03:04:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000