Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 01:16:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED home page...

     Prev Section TOC    Company Info for STO    Fundamental Next Section
Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for STO .. Wednesday 21st August 2024

STO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 8 7.49 7.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 12.41 ### 11.21
Earnings/Share (EPS) 0.57 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 6.57 6.57 6.57 6.57 6.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 6.57 6.57 6.57 6.57 6.57

     Prev Section Fundamental    News for STO    Options Next Section

Score Company STO for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-03 12:34 GMT, Price
Closed at $8.08 		2
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2026-Apr-02 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.5688c
USD 0.05 0.05 FRANK ED 30% CTR DRP SUS
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.5688c
USD 0.05 0.05 FRANK ED 30% CTR DRP SUS
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.5688c
USD 0.05 0.05 FRANK ED 30% CTR DRP SUS
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8.876c
US 6C FRANKED@30% D RP SUSP
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8.876c
US 6C FRANKED@30% D RP SUSP
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8.876c
US 6C FRANKED@30% D RP SUSP
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.6201c
US 6.2C FRANKED@30% DRP SUSP
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.6201c
US 6.2C FRANKED@30% DRP SUSP
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.6201c
US 6.2C FRANKED@30% DRP SUSP
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.7655c
US 3.5C FRANKED @ 30 %DRP SUSP
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.7655c
US 3.5C FRANKED @ 30 %DRP SUSP
100 %Percentage Franked
 
13< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.7655c
US 3.5C FRANKED @ 30 %DRP SUSP
100 %Percentage Franked
 

     Prev Section News    Options owned by STO    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 STO0F9 ### ASX P ### 5 A ### STO OS
2 STO0G9 ### ASX C ### ### E ### STO OS
3 STO0H9 ### ASX P ### ### E ### STO OS
4 STO0J9 ### ASX C ### 5.51 E ### STO OS
5 STO0K9 ### ASX P ### 5.51 E ### STO OS
6 STO0M9 ### ASX C ### ### E ### STOL LE
7 STO0N7 ### ASX P ### 5.51 E ### STO OS
8 STO0V8 ### ASX C ### 5.25 A ### STO OS
9 STO0X8 ### ASX P ### 5.25 A ### STO OS
10 STO0Z8 ### ASX C ### 6.26 E ### STO OS
11 STO1F8 ### ASX P ### 6.26 E ### STO OS
12 STO1G8 ### ASX C ### 5.25 A ### STO OS
13 STO1H8 ### ASX P ### 5.25 A ### STO OS
14 STO1J8 ### ASX C ### 5.75 A ### STO OS
15 STO1K8 ### ASX P ### 5.75 A ### STO OS
16 STO1M8 ### ASX C ### 6.25 A ### STO OS
17 STO1N8 ### ASX P ### 6.25 A ### STO OS
18 STO1Q8 ### ASX C ### 6.75 A ### STO OS
19 STO1U8 ### ASX P ### 6.75 A ### STO OS
20 STO1V8 ### ASX C ### 7.25 A ### STO OS
21 STO1X8 ### ASX P ### 7.25 A ### STO OS
22 STO1Z8 ### ASX C ### 7.75 A ### STO OS
23 STO2F8 ### ASX P ### 7.75 A ### STO OS
24 STO2G7 ### ASX C ### 5 A ### STO OS
25 STO2H7 ### ASX P ### 5 A ### STO OS
26 STO2J7 ### ASX C ### 5.5 A ### STO OS
27 STO2K7 ### ASX P ### 5.5 A ### STO OS
28 STO2M7 ### ASX C ### 6 A ### STO OS
29 STO2N7 ### ASX P ### 6 A ### STO OS
30 STO2Q7 ### ASX C ### 6.5 A ### STO OS
31 STO2U7 ### ASX P ### 6.5 A ### STO OS
32 STO2V7 ### ASX C ### 7 A ### STO OS
33 STO2X7 ### ASX P ### 7 A ### STO OS
34 STO2Z7 ### ASX C ### 7.5 A ### STO OS
35 STO3F7 ### ASX P ### 7.5 A ### STO OS
36 STO3G7 ### ASX C ### 8 A ### STO OS
37 STO3H7 ### ASX P ### 8 A ### STO OS
38 STO3J7 ### ASX C ### 8.5 A ### STO OS
39 STO3K7 ### ASX P ### 8.5 A ### STO OS
40 STO3M7 ### ASX C ### 9 A ### STO OS
41 STO3N7 ### ASX P ### 9 A ### STO OS
42 STO3Q7 ### ASX C ### 5.51 E ### STO OS
43 STO3U7 ### ASX P ### 5.51 E ### STO OS
44 STO3V7 ### ASX C ### ### E ### STO OS
45 STO3X7 ### ASX P ### ### E ### STO OS
46 STO3Z7 ### ASX C ### 6.51 E ### STO OS
47 STO4F7 ### ASX P ### 6.51 E ### STO OS
48 STO4G7 ### ASX C ### ### E ### STO OS
49 STO4H7 ### ASX P ### ### E ### STO OS
50 STO4M8 ### ASX C ### 4.4 A ### STO OS
51 STO4N8 ### ASX P ### 4.4 A ### STO OS
52 STO4Q8 ### ASX C ### ### E ### STO OS
53 STO4U8 ### ASX P ### ### E ### STO OS
54 STO4V8 ### ASX C ### 4.4 A ### STO OS
55 STO4V9 ### ASX C ### 9.5 A ### STO OS
56 STO4X8 ### ASX P ### 4.4 A ### STO OS
57 STO4Z8 ### ASX C ### ### E ### STO OS
58 STO5F7 ### ASX C ### ### A ### STO OS
59 STO5F8 ### ASX P ### ### E ### STO OS
60 STO5G7 ### ASX P ### ### A ### STO OS
61 STO5G8 ### ASX C ### 4.4 A ### STO OS
62 STO5H7 ### ASX C ### 4.81 E ### STO OS
63 STO5H8 ### ASX P ### 4.4 A ### STO OS
64 STO5J7 ### ASX P ### 4.81 E ### STO OS
65 STO5J8 ### ASX C ### ### E ### STO OS
66 STO5K8 ### ASX P ### ### E ### STO OS
67 STO5M8 ### ASX C ### 4.4 A ### STO OS
68 STO5N8 ### ASX P ### 4.4 A ### STO OS
69 STO5Q7 ### ASX C ### 7.51 E ### STO OS
70 STO5Q8 ### ASX C ### ### E ### STO OS
71 STO5U7 ### ASX P ### 7.51 E ### STO OS
72 STO5U8 ### ASX P ### ### E ### STO OS
73 STO5V7 ### ASX C ### ### E ### STO OS
74 STO5V8 ### ASX C ### 4.4 A ### STO OS
75 STO5X7 ### ASX P ### ### E ### STO OS
76 STO5X8 ### ASX P ### 4.4 A ### STO OS
77 STO5Z7 ### ASX C ### 8.51 E ### STO OS
78 STO5Z8 ### ASX C ### ### E ### STO OS
79 STO6F7 ### ASX P ### 8.51 E ### STO OS
80 STO6F8 ### ASX P ### ### E ### STO OS
81 STO6G7 ### ASX C ### ### E ### STOL LE
82 STO6G8 ### ASX C ### 4.4 A ### STO OS
83 STO6H8 ### ASX P ### 4.4 A ### STO OS
84 STO6J8 ### ASX C ### ### E ### STO OS
85 STO6K8 ### ASX P ### ### E ### STO OS
86 STO6M8 ### ASX C ### 8.25 A ### STO OS
87 STO6N8 ### ASX P ### 8.25 A ### STO OS
88 STO6Q8 ### ASX C ### 6.26 E ### STO OS
89 STO6U8 ### ASX P ### 6.26 E ### STO OS
90 STO6V8 ### ASX C ### 6.76 E ### STO OS
91 STO6X8 ### ASX P ### 6.76 E ### STO OS
92 STO6Z8 ### ASX C ### 7.26 E ### STO OS
93 STO7F8 ### ASX P ### 7.26 E ### STO OS
94 STO7F9 ### ASX P ### 9.5 A ### STO OS
95 STO7G8 ### ASX C ### 4.8 A ### STO OS
96 STO7G9 ### ASX C ### ### E ### STO OS
97 STO7H8 ### ASX P ### 4.8 A ### STO OS
98 STO7H9 ### ASX P ### ### E ### STO OS
99 STO7J8 ### ASX C ### 5 A ### STO OS
100 STO7K8 ### ASX P ### 5 A ### STO OS
101 STO7M8 ### ASX C ### 5.5 A ### STO OS
102 STO7N8 ### ASX P ### 5.5 A ### STO OS
103 STO7Q8 ### ASX C ### 6 A ### STO OS
104 STO7U8 ### ASX P ### 6 A ### STO OS
105 STO7V8 ### ASX C ### 6.5 A ### STO OS
106 STO7X8 ### ASX P ### 6.5 A ### STO OS
107 STO7Z8 ### ASX C ### 7 A ### STO OS
108 STO8F8 ### ASX P ### 7 A ### STO OS
109 STO8G8 ### ASX C ### 7.5 A ### STO OS
110 STO8H8 ### ASX P ### 7.5 A ### STO OS
111 STO8J8 ### ASX C ### 8 A ### STO OS
112 STO8K8 ### ASX P ### 8 A ### STO OS
113 STO8M8 ### ASX C ### 8.5 A ### STO OS
114 STO8N8 ### ASX P ### 8.5 A ### STO OS
115 STO8Q8 ### ASX C ### ### E ### STO OS
116 STO8U8 ### ASX P ### ### E ### STO OS
117 STO8V8 ### ASX C ### 5.51 E ### STO OS
118 STO8X8 ### ASX P ### 5.51 E ### STO OS
119 STO8Z8 ### ASX C ### ### E ### STO OS
120 STO9F8 ### ASX P ### ### E ### STO OS
121 STO9G8 ### ASX C ### 6.51 E ### STO OS
122 STO9H8 ### ASX P ### 6.51 E ### STO OS
123 STO9J8 ### ASX C ### ### E ### STO OS
124 STO9K8 ### ASX P ### ### E ### STO OS
125 STO9M8 ### ASX C ### 7.51 E ### STO OS
126 STO9N8 ### ASX P ### 7.51 E ### STO OS
127 STO9Q8 ### ASX C ### ### E ### STO OS
128 STO9U8 ### ASX P ### ### E ### STO OS
129 STO9V8 ### ASX C ### 4.8 A ### STO OS
130 STO9X8 ### ASX P ### 4.8 A ### STO OS
131 STO9Z8 ### ASX C ### 5 A ### STO OS
132 STOEG7 ### ASX C ### 9 A ### STO OS
133 STOEH7 ### ASX P ### 9 A ### STO OS
134 STOEI7 ### ASX C ### 8.51 E ### STO OS
135 STOEJ7 ### ASX P ### 8.51 E ### STO OS
136 STOEK7 ### ASX C ### 8.75 A ### STO OS
137 STOEL7 ### ASX P ### 8.75 A ### STO OS
138 STOEM7 ### ASX C ### 7.76 E ### STO OS
139 STOEN7 ### ASX P ### 7.76 E ### STO OS
140 STOEU8 ### ASX C ### 4.8 A ### STO OS
141 STOEV8 ### ASX P ### 4.8 A ### STO OS
142 STOEW8 ### ASX C ### 5 A ### STO OS
143 STOEX8 ### ASX P ### 5 A ### STO OS
144 STOEY8 ### ASX C ### 5.5 A ### STO OS
145 STOEZ8 ### ASX P ### 5.5 A ### STO OS
146 STOF18 ### ASX C ### 6 A ### STO OS
147 STOF28 ### ASX P ### 6 A ### STO OS
148 STOF38 ### ASX C ### 6.5 A ### STO OS
149 STOF48 ### ASX P ### 6.5 A ### STO OS
150 STOF58 ### ASX C ### 7 A ### STO OS
151 STOF68 ### ASX P ### 7 A ### STO OS
152 STOF78 ### ASX C ### 7.5 A ### STO OS
153 STOF88 ### ASX P ### 7.5 A ### STO OS
154 STOF98 ### ASX C ### 8 A ### STO OS
155 STOFF8 ### ASX P ### 8 A ### STO OS
156 STOFG8 ### ASX C ### 8.5 A ### STO OS
157 STOFH8 ### ASX P ### 8.5 A ### STO OS
158 STOFI8 ### ASX C ### ### E ### STO OS
159 STOFJ8 ### ASX P ### ### E ### STO OS
160 STOFK8 ### ASX C ### 5.51 E ### STO OS
161 STOFL8 ### ASX P ### 5.51 E ### STO OS
162 STOFM8 ### ASX C ### ### E ### STO OS
163 STOFN8 ### ASX P ### ### E ### STO OS
164 STOFO8 ### ASX C ### 6.51 E ### STO OS
165 STOFP8 ### ASX P ### 6.51 E ### STO OS
166 STOFP9 ### ASX C ### ### A ### STO OS
167 STOFQ8 ### ASX C ### ### E ### STO OS
168 STOFQ9 ### ASX P ### ### A ### STO OS
169 STOFR8 ### ASX P ### ### E ### STO OS
170 STOFR9 ### ASX C ### 9.51 E ### STO OS
171 STOFS8 ### ASX C ### 7.51 E ### STO OS
172 STOFS9 ### ASX P ### 9.51 E ### STO OS
173 STOFT8 ### ASX P ### 7.51 E ### STO OS
174 STOFU8 ### ASX C ### ### E ### STO OS
175 STOFV8 ### ASX P ### ### E ### STO OS
176 STOFW8 ### ASX C ### ### E ### STOL LE
177 STOIL8 ### ASX C ### 9.5 A ### STO OS
178 STOIM8 ### ASX P ### 9.5 A ### STO OS
179 STOIN8 ### ASX C ### ### E ### STO OS
180 STOIO7 ### ASX C ### ### A ### STO OS
181 STOIO8 ### ASX P ### ### E ### STO OS
182 STOIP7 ### ASX P ### ### A ### STO OS
183 STOIQ7 ### ASX C ### 5.76 E ### STO OS
184 STOIR7 ### ASX P ### 5.76 E ### STO OS
185 STOIS7 ### ASX C ### ### A ### STO OS
186 STOIT7 ### ASX P ### ### A ### STO OS
187 STOIU7 ### ASX C ### 5.76 E ### STO OS
188 STOIV7 ### ASX P ### 5.76 E ### STO OS
189 STOJI8 ### ASX C ### ### A ### STO OS
190 STOJJ8 ### ASX P ### ### A ### STO OS
191 STOJK8 ### ASX C ### 9.51 E ### STO OS
192 STOJL8 ### ASX P ### 9.51 E ### STO OS
193 STOJL9 ### ASX C ### ### A ### STO OS
194 STOJM8 ### ASX C ### ### A ### STO OS
195 STOJM9 ### ASX P ### ### A ### STO OS
196 STOJN8 ### ASX P ### ### A ### STO OS
197 STOJN9 ### ASX C ### 9.51 E ### STO OS
198 STOJO8 ### ASX C ### 9.51 E ### STO OS
199 STOJO9 ### ASX P ### 9.51 E ### STO OS
200 STOJP8 ### ASX P ### 9.51 E ### STO OS
201 STOJQ8 ### ASX C ### ### A ### STO OS
202 STOJR8 ### ASX P ### ### A ### STO OS
203 STOJS8 ### ASX C ### 9 A ### STO OS
204 STOJT8 ### ASX P ### 9 A ### STO OS
205 STOJU8 ### ASX C ### 8.51 E ### STO OS
206 STOJV8 ### ASX P ### 8.51 E ### STO OS
207 STOJW8 ### ASX C ### 9.51 E ### STO OS
208 STOJX8 ### ASX P ### 9.51 E ### STO OS
209 STOK38 ### ASX C ### 6.25 A ### STO OS
210 STOK48 ### ASX P ### 6.25 A ### STO OS
211 STOK58 ### ASX C ### 6.75 A ### STO OS
212 STOK68 ### ASX P ### 6.75 A ### STO OS
213 STOK79 ### ASX C ### 9.75 A ### STO OS
214 STOK89 ### ASX P ### 9.75 A ### STO OS
215 STOK99 ### ASX C ### 8.76 E ### STO OS
216 STOKA9 ### ASX P ### 8.76 E ### STO OS
217 STOKB8 ### ASX C ### 7.25 A ### STO OS
218 STOKC8 ### ASX P ### 7.25 A ### STO OS
219 STOKD8 ### ASX C ### 7.75 A ### STO OS
220 STOKE8 ### ASX P ### 7.75 A ### STO OS
221 STOKF8 ### ASX C ### 8.25 A ### STO OS
222 STOKG8 ### ASX P ### 8.25 A ### STO OS
223 STOKH8 ### ASX C ### 8.75 A ### STO OS
224 STOKI8 ### ASX P ### 8.75 A ### STO OS
225 STOKJ8 ### ASX C ### 9.25 A ### STO OS
226 STOKK8 ### ASX P ### 9.25 A ### STO OS
227 STOKL8 ### ASX C ### 7.26 E ### STO OS
228 STOKM8 ### ASX P ### 7.26 E ### STO OS
229 STOKN8 ### ASX C ### 7.76 E ### STO OS
230 STOKO8 ### ASX P ### 7.76 E ### STO OS
231 STOKP8 ### ASX C ### 8.26 E ### STO OS
232 STOKQ8 ### ASX P ### 8.26 E ### STO OS
233 STOKR8 ### ASX C ### 5.5 A ### STO OS
234 STOKS8 ### ASX P ### 5.5 A ### STO OS
235 STOKV8 ### ASX C ### 6 A ### STO OS
236 STOKW8 ### ASX P ### 6 A ### STO OS
237 STOKX8 ### ASX C ### 6.5 A ### STO OS
238 STOKY8 ### ASX P ### 6.5 A ### STO OS
239 STOKZ8 ### ASX C ### 7 A ### STO OS
240 STOL18 ### ASX P ### 7 A ### STO OS
241 STOL28 ### ASX C ### 7.5 A ### STO OS
242 STOL38 ### ASX P ### 7.5 A ### STO OS
243 STOL48 ### ASX C ### 8 A ### STO OS
244 STOL58 ### ASX P ### 8 A ### STO OS
245 STOL68 ### ASX C ### 8.5 A ### STO OS
246 STOL78 ### ASX P ### 8.5 A ### STO OS
247 STOL88 ### ASX C ### 9 A ### STO OS
248 STOL98 ### ASX P ### 9 A ### STO OS
249 STOLA8 ### ASX C ### 9.5 A ### STO OS
250 STOLB8 ### ASX P ### 9.5 A ### STO OS
251 STOLC7 ### ASX C ### ### A ### STO OS
252 STOLC8 ### ASX C ### ### E ### STO OS
253 STOLD7 ### ASX P ### ### A ### STO OS
254 STOLD8 ### ASX P ### ### E ### STO OS
255 STOLE7 ### ASX C ### 5 A ### STO OS
256 STOLE8 ### ASX C ### 6.51 E ### STO OS
257 STOLF7 ### ASX P ### 5 A ### STO OS
258 STOLF8 ### ASX P ### 6.51 E ### STO OS
259 STOLG7 ### ASX C ### 5.25 A ### STO OS
260 STOLH7 ### ASX P ### 5.25 A ### STO OS
261 STOLI7 ### ASX C ### 5.5 A ### STO OS
262 STOLJ7 ### ASX P ### 5.5 A ### STO OS
263 STOLK7 ### ASX C ### 5.75 A ### STO OS
264 STOLL7 ### ASX P ### 5.75 A ### STO OS
265 STOLM7 ### ASX C ### 6 A ### STO OS
266 STOLN7 ### ASX P ### 6 A ### STO OS
267 STOLO7 ### ASX C ### 6.25 A ### STO OS
268 STOLP7 ### ASX P ### 6.25 A ### STO OS
269 STOLU7 ### ASX C ### 4.8 A ### STO OS
270 STOLU8 ### ASX C ### ### E ### STO OS
271 STOLW7 ### ASX P ### 4.8 A ### STO OS
272 STOLW8 ### ASX P ### ### E ### STO OS
273 STOLX7 ### ASX C ### ### E ### STO OS
274 STOLY7 ### ASX P ### ### E ### STO OS
275 STOLZ7 ### ASX C ### 4.8 A ### STO OS
276 STOM17 ### ASX P ### 4.8 A ### STO OS
277 STOM27 ### ASX C ### ### E ### STO OS
278 STOM37 ### ASX P ### ### E ### STO OS
279 STOM47 ### ASX C ### 4.8 A ### STO OS
280 STOM57 ### ASX P ### 4.8 A ### STO OS
281 STOM67 ### ASX C ### ### E ### STO OS
282 STOM77 ### ASX P ### ### E ### STO OS
283 STOM87 ### ASX C ### 4.8 A ### STO OS
284 STOM97 ### ASX P ### 4.8 A ### STO OS
285 STOMA7 ### ASX C ### ### E ### STO OS
286 STOMA9 ### ASX C ### ### A ### STO OS
287 STOMB7 ### ASX P ### ### E ### STO OS
288 STOMB9 ### ASX P ### ### A ### STO OS
289 STOMC7 ### ASX C ### 6.5 A ### STO OS
290 STOMD7 ### ASX P ### 6.5 A ### STO OS
291 STOME7 ### ASX C ### 6.75 A ### STO OS
292 STOME9 ### ASX C ### 4.81 E ### STO OS
293 STOMF7 ### ASX P ### 6.75 A ### STO OS
294 STOMF8 ### ASX C ### 7.51 E ### STO OS
295 STOMF9 ### ASX P ### 4.81 E ### STO OS
296 STOMG7 ### ASX C ### 7 A ### STO OS
297 STOMG8 ### ASX P ### 7.51 E ### STO OS
298 STOMG9 ### ASX C ### ### A ### STO OS
299 STOMH7 ### ASX P ### 7 A ### STO OS
300 STOMH8 ### ASX C ### 5.5 A ### STO OS
301 STOMH9 ### ASX P ### ### A ### STO OS
302 STOMI7 ### ASX C ### 7.25 A ### STO OS
303 STOMI8 ### ASX P ### 5.5 A ### STO OS
304 STOMI9 ### ASX C ### 4.81 E ### STO OS
305 STOMJ7 ### ASX P ### 7.25 A ### STO OS
306 STOMJ8 ### ASX C ### 6 A ### STO OS
307 STOMJ9 ### ASX P ### 4.81 E ### STO OS
308 STOMK7 ### ASX C ### 7.5 A ### STO OS
309 STOMK8 ### ASX P ### 6 A ### STO OS
310 STOMK9 ### ASX C ### ### A ### STO OS
311 STOML7 ### ASX P ### 7.5 A ### STO OS
312 STOML8 ### ASX C ### 6.5 A ### STO OS
313 STOML9 ### ASX P ### ### A ### STO OS
314 STOMM7 ### ASX C ### 7.75 A ### STO OS
315 STOMM8 ### ASX P ### 6.5 A ### STO OS
316 STOMM9 ### ASX C ### 4.81 E ### STO OS
317 STOMN7 ### ASX P ### 7.75 A ### STO OS
318 STOMN8 ### ASX C ### 7 A ### STO OS
319 STOMN9 ### ASX P ### 4.81 E ### STO OS
320 STOMO7 ### ASX C ### 8 A ### STO OS
321 STOMO8 ### ASX P ### 7 A ### STO OS
322 STOMO9 ### ASX C ### ### A ### STO OS
323 STOMP7 ### ASX P ### 8 A ### STO OS
324 STOMP8 ### ASX C ### 7.5 A ### STO OS
325 STOMP9 ### ASX P ### ### A ### STO OS
326 STOMQ7 ### ASX C ### 8.25 A ### STO OS
327 STOMQ8 ### ASX P ### 7.5 A ### STO OS
328 STOMQ9 ### ASX C ### 4.81 E ### STO OS
329 STOMR7 ### ASX P ### 8.25 A ### STO OS
330 STOMR8 ### ASX C ### 8 A ### STO OS
331 STOMR9 ### ASX P ### 4.81 E ### STO OS
332 STOMS7 ### ASX C ### 5.76 E ### STO OS
333 STOMS8 ### ASX P ### 8 A ### STO OS
334 STOMS9 ### ASX C ### ### A ### STO OS
335 STOMT7 ### ASX P ### 5.76 E ### STO OS
336 STOMT8 ### ASX C ### 8.5 A ### STO OS
337 STOMT9 ### ASX P ### ### A ### STO OS
338 STOMU7 ### ASX C ### ### E ### STO OS
339 STOMU8 ### ASX P ### 8.5 A ### STO OS
340 STOMU9 ### ASX C ### 4.81 E ### STO OS
341 STOMV7 ### ASX P ### ### E ### STO OS
342 STOMV8 ### ASX C ### 9 A ### STO OS
343 STOMV9 ### ASX P ### 4.81 E ### STO OS
344 STOMW7 ### ASX C ### 6.26 E ### STO OS
345 STOMW8 ### ASX P ### 9 A ### STO OS
346 STOMX8 ### ASX C ### 9.5 A ### STO OS
347 STOMY8 ### ASX P ### 9.5 A ### STO OS
348 STOMZ8 ### ASX C ### ### E ### STO OS
349 STON18 ### ASX P ### ### E ### STO OS
350 STON27 ### ASX P ### 6.26 E ### STO OS
351 STON28 ### ASX C ### 6.51 E ### STO OS
352 STON37 ### ASX C ### 6.51 E ### STO OS
353 STON38 ### ASX P ### 6.51 E ### STO OS
354 STON47 ### ASX P ### 6.51 E ### STO OS
355 STON48 ### ASX C ### ### E ### STO OS
356 STON57 ### ASX C ### 6.76 E ### STO OS
357 STON58 ### ASX P ### ### E ### STO OS
358 STON67 ### ASX P ### 6.76 E ### STO OS
359 STON68 ### ASX C ### 7.51 E ### STO OS
360 STON77 ### ASX C ### ### E ### STO OS
361 STON78 ### ASX P ### 7.51 E ### STO OS
362 STON87 ### ASX P ### ### E ### STO OS
363 STON88 ### ASX C ### ### E ### STO OS
364 STON97 ### ASX C ### 7.26 E ### STO OS
365 STON98 ### ASX P ### ### E ### STO OS
366 STONK8 ### ASX C ### 8.51 E ### STO OS
367 STONL8 ### ASX P ### 8.51 E ### STO OS
368 STONM8 ### ASX C ### ### E ### STO OS
369 STONN8 ### ASX P ### ### E ### STO OS
370 STONO7 ### ASX P ### 7.26 E ### STO OS
371 STONO8 ### ASX C ### ### E ### STOL LE
372 STONP7 ### ASX C ### ### E ### STOL LE
373 STONP8 ### ASX C ### ### E ### STO OS
374 STONQ8 ### ASX P ### ### E ### STO OS
375 STONR8 ### ASX C ### 8.51 E ### STO OS
376 STONS8 ### ASX P ### 8.51 E ### STO OS
377 STONT8 ### ASX C ### ### E ### STO OS
378 STONU8 ### ASX P ### ### E ### STO OS
379 STONV8 ### ASX C ### ### E ### STOL LE
380 STORH8 ### ASX C ### 5.5 A ### STO OS
381 STORI8 ### ASX P ### 5.5 A ### STO OS
382 STORJ8 ### ASX C ### 6 A ### STO OS
383 STORK8 ### ASX P ### 6 A ### STO OS
384 STORL8 ### ASX C ### 6.5 A ### STO OS
385 STORM8 ### ASX P ### 6.5 A ### STO OS
386 STORN8 ### ASX C ### 7 A ### STO OS
387 STORO8 ### ASX P ### 7 A ### STO OS
388 STORP8 ### ASX C ### 7.5 A ### STO OS
389 STORQ8 ### ASX P ### 7.5 A ### STO OS
390 STORR8 ### ASX C ### 8 A ### STO OS
391 STORS8 ### ASX P ### 8 A ### STO OS
392 STORT8 ### ASX C ### 8.5 A ### STO OS
393 STORU8 ### ASX P ### 8.5 A ### STO OS
394 STORV8 ### ASX C ### 9 A ### STO OS
395 STORW8 ### ASX P ### 9 A ### STO OS
396 STORX8 ### ASX C ### 9.5 A ### STO OS
397 STORY8 ### ASX P ### 9.5 A ### STO OS
398 STORZ8 ### ASX C ### ### E ### STO OS
399 STOS18 ### ASX P ### ### E ### STO OS
400 STOS28 ### ASX C ### 6.51 E ### STO OS
401 STOS38 ### ASX P ### 6.51 E ### STO OS
402 STOS48 ### ASX C ### ### E ### STO OS
403 STOS58 ### ASX P ### ### E ### STO OS
404 STOS68 ### ASX C ### 7.51 E ### STO OS
405 STOS77 ### ASX C ### 4.8 A ### STO OS
406 STOS78 ### ASX P ### 7.51 E ### STO OS
407 STOS87 ### ASX P ### 4.8 A ### STO OS
408 STOS88 ### ASX C ### ### E ### STO OS
409 STOS97 ### ASX C ### 5.51 E ### STO OS
410 STOS98 ### ASX P ### ### E ### STO OS
411 STOSA7 ### ASX P ### 5.51 E ### STO OS
412 STOSA8 ### ASX C ### 8.51 E ### STO OS
413 STOSB7 ### ASX C ### ### A ### STO OS
414 STOSB8 ### ASX P ### 8.51 E ### STO OS
415 STOSC7 ### ASX P ### ### A ### STO OS
416 STOSC8 ### ASX C ### ### E ### STO OS
417 STOSD7 ### ASX C ### 4.81 E ### STO OS
418 STOSD8 ### ASX P ### ### E ### STO OS
419 STOSE7 ### ASX P ### 4.81 E ### STO OS
420 STOSE8 ### ASX C ### ### E ### STOL LE
421 STOSF7 ### ASX C ### ### A ### STO OS
422 STOSG7 ### ASX P ### ### A ### STO OS
423 STOSH7 ### ASX C ### 4.81 E ### STO OS
424 STOSI7 ### ASX P ### 4.81 E ### STO OS
425 STOSX8 ### ASX C ### ### A ### STO OS
426 STOSY8 ### ASX P ### ### A ### STO OS
427 STOSZ8 ### ASX C ### 9.51 E ### STO OS
428 STOT18 ### ASX P ### 9.51 E ### STO OS
429 STOT68 ### ASX C ### 5.75 A ### STO OS
430 STOT78 ### ASX P ### 5.75 A ### STO OS
431 STOT88 ### ASX C ### 6.76 E ### STO OS
432 STOT98 ### ASX P ### 6.76 E ### STO OS
433 STOTX8 ### ASX C ### 5.5 A ### STO OS
434 STOTY8 ### ASX P ### 5.5 A ### STO OS
435 STOTZ8 ### ASX C ### 6 A ### STO OS
436 STOU18 ### ASX P ### 6 A ### STO OS
437 STOU19 ### ASX C ### 5 A ### STO OS
438 STOU28 ### ASX C ### 6.5 A ### STO OS
439 STOU29 ### ASX P ### 5 A ### STO OS
440 STOU38 ### ASX P ### 6.5 A ### STO OS
441 STOU39 ### ASX C ### 5.51 E ### STO OS
442 STOU48 ### ASX C ### 7 A ### STO OS
443 STOU49 ### ASX P ### 5.51 E ### STO OS
444 STOU58 ### ASX P ### 7 A ### STO OS
445 STOU68 ### ASX C ### 7.5 A ### STO OS
446 STOU78 ### ASX P ### 7.5 A ### STO OS
447 STOU88 ### ASX C ### 8 A ### STO OS
448 STOU98 ### ASX P ### 8 A ### STO OS
449 STOUA8 ### ASX C ### 8.5 A ### STO OS
450 STOUB8 ### ASX P ### 8.5 A ### STO OS
451 STOUC8 ### ASX C ### 9 A ### STO OS
452 STOUD8 ### ASX P ### 9 A ### STO OS
453 STOUE8 ### ASX C ### 9.5 A ### STO OS
454 STOUF8 ### ASX P ### 9.5 A ### STO OS
455 STOUO8 ### ASX C ### ### E ### STO OS
456 STOUP8 ### ASX P ### ### E ### STO OS
457 STOUQ8 ### ASX C ### 6.51 E ### STO OS
458 STOUR8 ### ASX P ### 6.51 E ### STO OS
459 STOUS8 ### ASX C ### ### E ### STO OS
460 STOUT8 ### ASX P ### ### E ### STO OS
461 STOUU9 ### ASX C ### 4.8 A ### STO OS
462 STOUV9 ### ASX P ### 4.8 A ### STO OS
463 STOUW8 ### ASX C ### 7.51 E ### STO OS
464 STOUW9 ### ASX C ### 5 A ### STO OS
465 STOUX8 ### ASX P ### 7.51 E ### STO OS
466 STOUX9 ### ASX P ### 5 A ### STO OS
467 STOUY8 ### ASX C ### ### E ### STO OS
468 STOUY9 ### ASX C ### 5.5 A ### STO OS
469 STOUZ8 ### ASX P ### ### E ### STO OS
470 STOUZ9 ### ASX P ### 5.5 A ### STO OS
471 STOV18 ### ASX C ### 8.51 E ### STO OS
472 STOV19 ### ASX C ### 6 A ### STO OS
473 STOV28 ### ASX P ### 8.51 E ### STO OS
474 STOV29 ### ASX P ### 6 A ### STO OS
475 STOV38 ### ASX C ### ### E ### STO OS
476 STOV39 ### ASX C ### 6.5 A ### STO OS
477 STOV48 ### ASX P ### ### E ### STO OS
478 STOV49 ### ASX P ### 6.5 A ### STO OS
479 STOV58 ### ASX C ### ### E ### STOL LE
480 STOV59 ### ASX C ### 7 A ### STO OS
481 STOV69 ### ASX P ### 7 A ### STO OS
482 STOV79 ### ASX C ### 7.5 A ### STO OS
483 STOV89 ### ASX P ### 7.5 A ### STO OS
484 STOV99 ### ASX C ### 8 A ### STO OS
485 STOVA9 ### ASX P ### 8 A ### STO OS
486 STOVB9 ### ASX C ### 8.5 A ### STO OS
487 STOVC9 ### ASX P ### 8.5 A ### STO OS
488 STOVD9 ### ASX C ### ### E ### STO OS
489 STOVE9 ### ASX P ### ### E ### STO OS
490 STOVF9 ### ASX C ### 5.51 E ### STO OS
491 STOVG9 ### ASX P ### 5.51 E ### STO OS
492 STOVH9 ### ASX C ### ### E ### STO OS
493 STOVI9 ### ASX P ### ### E ### STO OS
494 STOVJ9 ### ASX C ### 6.51 E ### STO OS
495 STOVK9 ### ASX P ### 6.51 E ### STO OS
496 STOVL9 ### ASX C ### ### E ### STO OS
497 STOVM9 ### ASX P ### ### E ### STO OS
498 STOVN9 ### ASX C ### 7.51 E ### STO OS
499 STOVO9 ### ASX P ### 7.51 E ### STO OS
500 STOVP9 ### ASX C ### ### E ### STO OS
501 STOVQ9 ### ASX P ### ### E ### STO OS
502 STOVR9 ### ASX C ### ### E ### STOL LE
503 STOWH8 ### ASX C ### ### A ### STO OS
504 STOWI8 ### ASX P ### ### A ### STO OS
505 STOWJ8 ### ASX C ### 9.51 E ### STO OS
506 STOWK8 ### ASX P ### 9.51 E ### STO OS
507 STOWL7 ### ASX C ### 8.5 A ### STO OS
508 STOWM7 ### ASX P ### 8.5 A ### STO OS
509 STOWN7 ### ASX C ### 7.51 E ### STO OS
510 STOWO7 ### ASX P ### 7.51 E ### STO OS
511 STOY28 ### ASX C ### 9.5 A ### STO OS
512 STOY38 ### ASX P ### 9.5 A ### STO OS
513 STOY47 ### ASX C ### 5 A ### STO OS
514 STOY48 ### ASX C ### ### E ### STO OS
515 STOY57 ### ASX P ### 5 A ### STO OS
516 STOY58 ### ASX P ### ### E ### STO OS
517 STOY67 ### ASX C ### 5.51 E ### STO OS
518 STOY69 ### ASX C ### 9 A ### STO OS
519 STOY77 ### ASX P ### 5.51 E ### STO OS
520 STOY79 ### ASX P ### 9 A ### STO OS
521 STOY89 ### ASX C ### 8.51 E ### STO OS
522 STOY99 ### ASX P ### 8.51 E ### STO OS
523 STOZK9 ### ASX C ### 5 A ### STO OS
524 STOZL9 ### ASX P ### 5 A ### STO OS
525 STOZM9 ### ASX C ### 5.51 E ### STO OS
     Prev Section Options    Warrants owned by STO    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 STOIOB ### Instalment Regular Rolling ### 1 3.75 A CITIWARRANTS COR
2 STOJOD ### Instalment MINI 2032-11-25 1 4.6849 A CITIWARRANTS COR
3 STOKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 STOKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 STOKOF ### MINI Call ### 1 0.9383 A CITIWARRANTS COR
6 STOKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
7 STOKON ### MINI Call ### 1 ### A CITIWARRANTS COR
8 STOKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 STOKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 STOKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
11 STOKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 STOKRH ### MINI Call ### 1 10.6356 A RBS PLC LMS
13 STOKZD ### MINI Call ### 1 10.0172 A RBS LMS *
14 STOKZF 2010-04-27 MINI Call ### 1 11.1229 A RBS LMS
15 STOKZG ### MINI Call ### 1 ### A RBS LMS
16 STOKZQ ### MINI Put ### 1 ### A ABN AMRO LMS
17 STOSOB ### Self Funding Instalments 2029-11-27 1 2.7571 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STO) SANTOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STO

     Prev Section Weekly    Format Enhanced Daily Prices for STO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2026-Apr-22 Wed 7.58 7.59 7.41 7.44 ### ### -1.8 25.1 13.1
2026-Apr-21 Tue 7.57 7.57 ### 7.44 ### ### ### 23.3 13.1
2026-Apr-20 Mon ### ### 7.46 7.55 ### ### -0.7 ### 13.2
2026-Apr-17 Fri 7.75 7.76 ### ### ### 105,699,978 ### 26.9 ###
2026-Apr-16 Thu 7.74 7.78 7.55 ### ### 89,599,779 ### 26.1 ###
2026-Apr-15 Wed 7.75 ### 7.71 7.73 ### ### -0.3 ### ###
2026-Apr-14 Tue ### ### 7.89 ### 12,356,923 ### 0.8 ### 14.0
2026-Apr-13 Mon ### ### ### ### ### ### ### ### 14.1
2026-Apr-10 Fri ### ### 7.755 ### ### 74,150,972 ### ### ###
2026-Apr-09 Thu 8 8 7.88 ### 14,157,046 112,406,945 -0.6 ### 13.9
2026-Apr-08 Wed 7.75 7.77 7.47 7.76 29,133,155 221,994,641 0.1 49.4 ###
2026-Apr-07 Tue ### ### ### ### 18,917,728 ### -0.9 36.0 ###
2026-Apr-02 Thu 7.8 ### ### ### ### ### ### ### 14.2
2026-Apr-01 Wed 7.83 8 7.76 ### ### ### 1.8 69.8 14.0
2026-Mar-31 Tue ### 8.175 7.88 ### 24,641,389 197,808,750 ### 20.4 14.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 14.1
2026-Mar-27 Fri 7.88 ### 7.85 ### ### 118,597,050 0.9 74.0 13.9
2026-Mar-26 Thu 7.74 7.85 ### 7.85 ### 135,960,221 1.4 84.6 ###
2026-Mar-25 Wed 7.83 7.84 7.54 ### ### ### -2.2 ### 13.4
2026-Mar-24 Tue ### ### ### 7.84 ### 304,090,222 2.5 ### 13.8
2026-Mar-23 Mon ### ### ### ### ### 179,672,774 0.8 ### 14.1
2026-Mar-20 Fri ### ### ### ### ### 468,121,457 -2.3 ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.8 85.1 ###
2026-Mar-18 Wed 7.72 7.8 ### 7.77 ### 130,560,253 0.6 ### ###
2026-Mar-17 Tue 7.59 ### 7.55 7.71 15,258,483 ### 1.6 ### ###
2026-Mar-16 Mon ### ### 7.58 ### ### ### 1.2 84.1 ###
2026-Mar-13 Fri 7.51 ### 7.51 7.53 14,563,352 ### ### 70.9 ###
2026-Mar-12 Thu 7.57 7.59 7.44 7.49 24,513,284 184,217,329 -1.1 ### ###
2026-Mar-11 Wed ### 7.46 7.28 ### 14,604,944 ### ### 39.3 12.9
2026-Mar-10 Tue 7.29 7.45 7.25 ### ### ### ### 70.5 ###
2026-Mar-09 Mon 7.77 ### 7.58 ### 29,619,687 229,552,574 -1.7 50.2 ###
2026-Mar-06 Fri ### 7.48 7.285 7.46 ### ### 1.4 74.9 13.1
2026-Mar-05 Thu 7.2 ### ### ### 21,614,028 ### ### ### 12.8
2026-Mar-04 Wed ### 7.41 ### 7.25 ### ### ### ### ###
2026-Mar-03 Tue 7.23 ### ### 7.28 ### 134,782,481 ### ### ###
2026-Mar-02 Mon 7.21 ### 7.055 7.21 36,866,156 265,897,150 ### ### ###
2026-Feb-27 Fri 6.75 6.77 ### 6.76 ### 90,068,882 0.1 ### ###
2026-Feb-26 Thu 6.79 6.82 6.73 6.76 ### 53,227,875 -0.4 36.6 ###
2026-Feb-25 Wed 6.78 6.84 6.73 6.82 ### ### ### ### 12.0
2026-Feb-24 Tue 6.71 6.87 6.71 6.81 ### ### ### ### 11.9
2026-Feb-23 Mon 6.77 6.81 ### 6.78 10,447,172 70,466,175 0.1 71.0 11.9
2026-Feb-20 Fri 7 ### ### ### ### 84,947,389 -0.9 ### 12.2
2026-Feb-19 Thu 6.89 ### ### 7 ### ### ### 81.1 ###
2026-Feb-18 Wed ### 6.7 6.42 ### 13,695,779 ### ### 27.8 ###
2026-Feb-17 Tue 6.73 6.75 ### ### 7,748,184 ### ### ### ###
2026-Feb-16 Mon ### 6.77 ### 6.7 ### 44,509,054 0.1 ### 11.8
2026-Feb-13 Fri 6.77 6.79 ### 6.7 9,458,557 ### ### ### 11.8
2026-Feb-12 Thu ### 6.985 6.79 6.82 14,512,447 99,954,478 12.0
2026-Feb-11 Wed ### ### 6.88 ### ### ### ### ### 12.2
2026-Feb-10 Tue 7 ### ### ### 13,150,656 ### -0.9 ### 12.2
2026-Feb-09 Mon ### ### ### ### 9,601,677 ### ###
2026-Feb-06 Fri 6.85 ### 6.8 6.89 10,576,523 72,554,947 0.6 86.0 12.1
2026-Feb-05 Thu ### ### ### ### ### ### ### 47.4 ###
2026-Feb-04 Wed 6.85 ### 6.82 ### 13,961,522 96,823,155 2.8 ### ###
2026-Feb-03 Tue 6.78 6.875 6.72 6.81 ### ### 0.4 ### 11.9
2026-Feb-02 Mon ### ### 6.76 6.78 ### 63,295,684 -3.3 ### 11.9
2026-Jan-30 Fri ### ### ### ### ### ### ### 83.7 12.3
2026-Jan-29 Thu 6.88 ### 6.78 6.84 13,346,380 ### -0.6 ### ###
2026-Jan-28 Wed ### 6.87 ### 6.82 ### 136,303,946 ### ### 12.0
2026-Jan-27 Tue 6.55 ### 6.55 ### 17,042,576 112,864,459 ### ### ###
2026-Jan-23 Fri ### 6.49 ### 6.46 11,028,753 ### 2.1 78.2 ###
2026-Jan-22 Thu ### 6.42 6.125 ### 20,940,240 131,347,655 ### 89.3 ###
2026-Jan-21 Wed ### ### ### ### ### ### -1.0 28.7 ###
2026-Jan-20 Tue ### ### ### ### ### ### -0.5 ### ###
2026-Jan-19 Mon 6.26 6.28 ### ### 7,890,728 48,883,059 ### 21.3 ###
2026-Jan-16 Fri 6.26 ### 6.22 6.23 ### ### -0.5 ### ###
2026-Jan-15 Thu ### ### 6.24 ### ### 68,631,573 -0.5 ### 11.1
2026-Jan-14 Wed ### ### ### ### 11,771,471 ### ### ### ###
2026-Jan-13 Tue ### 6.21 ### ### ### ### -0.6 36.7 ###
2026-Jan-12 Mon ### 6.23 ### ### 6,726,750 41,537,681 -0.5 ### ###
2026-Jan-09 Fri ### ### ### ### 8,634,574 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 6,541,273 ### ### ### ###
2026-Jan-07 Wed ### ### ### ### 9,339,686 55,757,925 ### 24.6 10.4
2026-Jan-06 Tue ### ### ### ### ### 50,177,178 0.3 ### ###
2026-Jan-05 Mon ### 6.22 ### ### 6,713,525 ### ### 29.6 ###
2026-Jan-02 Fri ### ### ### ### 3,324,120 ### -0.5 26.7 ###
2025-Dec-31 Wed ### ### ### ### ### ### 1.1 78.7 10.8
2025-Dec-30 Tue ### ### ### ### 4,196,123 ### 0.3 67.1 ###
2025-Dec-29 Mon ### ### ### ### 7,578,446 ### -1.0 ### ###
2025-Dec-24 Wed ### ### ### ### 4,113,929 ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 9,605,823 58,643,549 ### 64.1 ###
2025-Dec-22 Mon ### ### ### ### 7,379,950 ### ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### -1.3 21.9 ###
2025-Dec-18 Thu ### ### ### ### 13,040,752 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-16 Tue 6.22 6.23 ### ### 7,443,377 45,813,985 ### 27.9 ###
2025-Dec-15 Mon 6.23 6.26 6.21 6.24 ### 40,495,745 ### ### 10.9
2025-Dec-12 Fri 6.22 6.26 ### 6.26 11,433,643 70,717,081 0.6 70.1 11.0
2025-Dec-11 Thu 6.29 ### 6.28 6.29 7,609,820 ### ### ### 11.0
2025-Dec-10 Wed 6.43 6.455 6.29 6.29 ### ### -2.2 ### 11.0
2025-Dec-09 Tue 6.47 6.47 ### 6.41 6,838,326 ### -0.9 ### 11.2
2025-Dec-08 Mon 6.49 6.52 6.42 6.5 ### 50,693,853 0.2 70.3 ###
2025-Dec-05 Fri ### ### 6.48 6.52 ### ### -1.7 21.8 11.4
2025-Dec-04 Thu ### ### 6.57 ### 14,047,851 ### 0.5 ### ###
2025-Dec-03 Wed 6.54 ### 6.51 6.55 7,701,287 50,558,949 0.2 66.5 ###
2025-Dec-02 Tue 6.47 6.58 6.43 6.52 7,671,059 ### 0.8 ### 11.4
2025-Dec-01 Mon 6.44 6.5 ### 6.46 ### 78,972,328 ### ### ###
2025-Nov-28 Fri 6.45 6.48 6.43 6.44 5,812,875 ### -0.2 ### 11.3
2025-Nov-27 Thu 6.5 6.53 6.42 6.44 ### ### -0.9 32.1 11.3
2025-Nov-26 Wed 6.46 6.56 ### 6.56 ### 47,747,381 1.5 76.2 11.5
2025-Nov-25 Tue 6.5 6.53 ### 6.49 6,058,387 39,137,180 -0.2 35.5 11.4
2025-Nov-24 Mon 6.48 ### ### 6.49 ### 157,359,849 0.2 63.9 11.4
2025-Nov-21 Fri 6.55 6.56 6.41 6.43 ### 66,202,524 ### ### ###
2025-Nov-20 Thu 6.57 ### 6.56 ### ### ### ### 65.1 ###
2025-Nov-19 Wed ### 6.7 ### ### ### 39,610,272 ### 73.9 ###
2025-Nov-18 Tue ### 6.71 6.59 ### 8,842,086 58,799,871 ### 86.8 ###
2025-Nov-17 Mon ### ### 6.58 ### 4,399,379 29,200,878 0.5 ### ###
2025-Nov-14 Fri 6.5 ### 6.45 ### ### ### 1.8 81.6 ###
2025-Nov-13 Thu 6.59 ### 6.48 6.54 ### 46,014,243 -0.8 ### ###
2025-Nov-12 Wed ### 6.72 ### ### 11,226,044 74,765,453 ### 79.2 ###
2025-Nov-11 Tue 6.43 6.58 6.43 6.58 ### 45,802,479 ### 84.8 ###
2025-Nov-10 Mon 6.4 6.44 ### 6.42 ### ### ### ### ###
2025-Nov-07 Fri ### 6.42 ### ### 10,141,621 64,754,250 0.2 77.4 11.2
2025-Nov-06 Thu ### ### ### ### ### 37,255,879 0.5 72.0 ###
2025-Nov-05 Wed ### ### 6.27 ### 6,130,789 38,746,586 ### ### 11.1
2025-Nov-04 Tue 6.4 6.41 ### ### 4,932,548 ### ### ### 11.1
2025-Nov-03 Mon ### 6.4 ### ### 6,552,226 ### 0.9 81.2 ###
2025-Oct-31 Fri ### ### ### ### 10,886,257 ### -0.9 ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### 73.5 11.2
2025-Oct-29 Wed 6.2 6.345 6.2 ### ### ### ### 79.7 11.1
     Prev Section Enhanced    Basic Format Daily Prices for STO    Bottom Next Section
Basic Prices for STO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:16:04 thru 2026-04-23 01:16:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000