Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 02:11:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ### ###
SHARE PRICE 72.7 ### 70.46 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 71.48 71.48 ###
Year Low 60.76 60.76 60.76 60.76 60.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 71.48 71.48 ###
52Week Low 60.76 60.76 60.76 60.76 60.76

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2025-09-04  2025-09-06 09:49 GMT, Price
Closed at $79.97 		-5
Price range $27.41 -> $81.6, for Dates 2001-Aug-27 Mon -> 2025-Sep-04 Thu
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 STWCW7 ### ASX C ### ### E ### STW OS
2 STWCX7 ### ASX P ### ### E ### STW OS
3 STWCY7 ### ASX C ### ### E ### STW OS
4 STWCZ7 ### ASX P ### ### E ### STW OS
5 STWD17 ### ASX C ### ### E ### STW OS
6 STWD27 ### ASX P ### ### E ### STW OS
7 STWD37 ### ASX C ### 70 E ### STW OS
8 STWD47 ### ASX P ### 70 E ### STW OS
9 STWD57 ### ASX C ### 71 E ### STW OS
10 STWD67 ### ASX P ### 71 E ### STW OS
11 STWD77 ### ASX C ### 72 E ### STW OS
12 STWD87 ### ASX P ### 72 E ### STW OS
13 STWD97 ### ASX C ### 73 E ### STW OS
14 STWDK7 ### ASX P ### 73 E ### STW OS
15 STWDL7 ### ASX C ### 74 E ### STW OS
16 STWDM7 ### ASX P ### 74 E ### STW OS
17 STWDN7 ### ASX C ### 75 E ### STW OS
18 STWDO7 ### ASX P ### 75 E ### STW OS
19 STWDP7 ### ASX C ### 76 E ### STW OS
20 STWDQ7 ### ASX P ### 76 E ### STW OS
21 STWDR7 ### ASX C ### 77 E ### STW OS
22 STWDS7 ### ASX P ### 77 E ### STW OS
23 STWDT7 ### ASX C ### 78 E ### STW OS
24 STWDU7 ### ASX P ### 78 E ### STW OS
25 STWDV7 ### ASX C ### 79 E ### STW OS
26 STWDW7 ### ASX P ### 79 E ### STW OS
27 STWDX7 ### ASX C ### 80 E ### STW OS
28 STWDY7 ### ASX P ### 80 E ### STW OS
29 STWDZ7 ### ASX C ### 81 E ### STW OS
30 STWE17 ### ASX P ### 81 E ### STW OS
31 STWE27 ### ASX C ### ### E ### STWL LE
32 STWE57 ### ASX C ### ### E ### STW OS
33 STWE67 ### ASX P ### ### E ### STW OS
34 STWE77 ### ASX C ### 82 E ### STW OS
35 STWE87 ### ASX P ### 82 E ### STW OS
36 STWFH7 ### ASX C ### 83 E ### STW OS
37 STWFI7 ### ASX P ### 83 E ### STW OS
38 STWFP7 ### ASX C ### 84 E ### STW OS
39 STWFQ7 ### ASX P ### 84 E ### STW OS
40 STWGX7 ### ASX C ### ### E ### STW OS
41 STWGY7 ### ASX P ### ### E ### STW OS
42 STWGZ7 ### ASX C ### ### E ### STW OS
43 STWI17 ### ASX P ### ### E ### STW OS
44 STWI27 ### ASX C ### ### E ### STW OS
45 STWI37 ### ASX P ### ### E ### STW OS
46 STWIN7 ### ASX C ### ### E ### STW OS
47 STWIO7 ### ASX P ### ### E ### STW OS
48 STWIV7 ### ASX C ### ### E ### STW OS
49 STWIW7 ### ASX P ### ### E ### STW OS
50 STWJ47 ### ASX C ### ### E ### STW OS
51 STWJ57 ### ASX P ### ### E ### STW OS
52 STWJ67 ### ASX C ### ### E ### STW OS
53 STWJ77 ### ASX P ### ### E ### STW OS
54 STWJ87 ### ASX C ### ### E ### STW OS
55 STWJ97 ### ASX P ### ### E ### STW OS
56 STWJA7 ### ASX C ### ### E ### STW OS
57 STWJB7 ### ASX P ### ### E ### STW OS
58 STWJC7 ### ASX C ### ### E ### STW OS
59 STWJD7 ### ASX P ### ### E ### STW OS
60 STWJE7 ### ASX C ### ### E ### STW OS
61 STWJF7 ### ASX P ### ### E ### STW OS
62 STWJG7 ### ASX C ### 70 E ### STW OS
63 STWJH7 ### ASX P ### 70 E ### STW OS
64 STWJI7 ### ASX C ### 71 E ### STW OS
65 STWJJ7 ### ASX P ### 71 E ### STW OS
66 STWJK7 ### ASX C ### 72 E ### STW OS
67 STWJL7 ### ASX P ### 72 E ### STW OS
68 STWJM7 ### ASX C ### 73 E ### STW OS
69 STWJN7 ### ASX P ### 73 E ### STW OS
70 STWJO7 ### ASX C ### 74 E ### STW OS
71 STWJP7 ### ASX P ### 74 E ### STW OS
72 STWJQ7 ### ASX C ### 75 E ### STW OS
73 STWJR7 ### ASX P ### 75 E ### STW OS
74 STWJS7 ### ASX C ### 76 E ### STW OS
75 STWJT7 ### ASX P ### 76 E ### STW OS
76 STWJU7 ### ASX C ### 77 E ### STW OS
77 STWJV7 ### ASX P ### 77 E ### STW OS
78 STWJW7 ### ASX C ### 78 E ### STW OS
79 STWJX7 ### ASX P ### 78 E ### STW OS
80 STWJY7 ### ASX C ### 79 E ### STW OS
81 STWJZ7 ### ASX P ### 79 E ### STW OS
82 STWK17 ### ASX C ### ### E ### STWL LE
83 STWK27 ### ASX C ### 80 E ### STW OS
84 STWK37 ### ASX P ### 80 E ### STW OS
85 STWK47 ### ASX C ### ### E ### STW OS
86 STWK57 ### ASX P ### ### E ### STW OS
87 STWKC7 ### ASX C ### ### E ### STW OS
88 STWKD7 ### ASX P ### ### E ### STW OS
89 STWKE7 ### ASX C ### ### E ### STW OS
90 STWKF7 ### ASX P ### ### E ### STW OS
91 STWL57 ### ASX C ### 59 E ### STW OS
92 STWL67 ### ASX P ### 59 E ### STW OS
93 STWL77 ### ASX C ### 59 E ### STW OS
94 STWL87 ### ASX P ### 59 E ### STW OS
95 STWL97 ### ASX C ### ### E ### STW OS
96 STWLA7 ### ASX P ### ### E ### STW OS
97 STWLB7 ### ASX C ### ### E ### STW OS
98 STWLC7 ### ASX P ### ### E ### STW OS
99 STWLD7 ### ASX C ### 54 E ### STW OS
100 STWLE7 ### ASX P ### 54 E ### STW OS
101 STWLF7 ### ASX C ### 55 E ### STW OS
102 STWLG7 ### ASX P ### 55 E ### STW OS
103 STWLH7 ### ASX C ### 56 E ### STW OS
104 STWLI7 ### ASX P ### 56 E ### STW OS
105 STWLJ7 ### ASX C ### 57 E ### STW OS
106 STWLK7 ### ASX P ### 57 E ### STW OS
107 STWMQ7 ### ASX C ### 81 E ### STW OS
108 STWMR7 ### ASX P ### 81 E ### STW OS
109 STWMU7 ### ASX C ### 82 E ### STW OS
110 STWMV7 ### ASX P ### 82 E ### STW OS
111 STWP77 ### ASX C ### 83 E ### STW OS
112 STWP87 ### ASX P ### 83 E ### STW OS
113 STWPN7 ### ASX C ### 84 E ### STW OS
114 STWPO7 ### ASX P ### 84 E ### STW OS
115 STWPX7 ### ASX C ### 85 E ### STW OS
116 STWPY7 ### ASX P ### 85 E ### STW OS
117 STWPZ7 ### ASX C ### 85 E ### STW OS
118 STWQ17 ### ASX P ### 85 E ### STW OS
119 STWQ27 ### ASX C ### 70 E ### STW OS
120 STWQ37 ### ASX P ### 70 E ### STW OS
121 STWQ47 ### ASX C ### 71 E ### STW OS
122 STWQ57 ### ASX P ### 71 E ### STW OS
123 STWQ67 ### ASX C ### 72 E ### STW OS
124 STWQ77 ### ASX P ### 72 E ### STW OS
125 STWQ87 ### ASX C ### 73 E ### STW OS
126 STWQ97 ### ASX P ### 73 E ### STW OS
127 STWQA7 ### ASX C ### 74 E ### STW OS
128 STWQB7 ### ASX P ### 74 E ### STW OS
129 STWQC7 ### ASX C ### 75 E ### STW OS
130 STWQD7 ### ASX P ### 75 E ### STW OS
131 STWQE7 ### ASX C ### 76 E ### STW OS
132 STWQF7 ### ASX P ### 76 E ### STW OS
133 STWQG7 ### ASX C ### 77 E ### STW OS
134 STWQH7 ### ASX P ### 77 E ### STW OS
135 STWQI7 ### ASX C ### 78 E ### STW OS
136 STWQJ7 ### ASX P ### 78 E ### STW OS
137 STWQK7 ### ASX C ### 79 E ### STW OS
138 STWQL7 ### ASX P ### 79 E ### STW OS
139 STWQM7 ### ASX C ### 80 E ### STW OS
140 STWQN7 ### ASX P ### 80 E ### STW OS
141 STWQO7 ### ASX C ### 81 E ### STW OS
142 STWQP7 ### ASX P ### 81 E ### STW OS
143 STWQQ7 ### ASX C ### 82 E ### STW OS
144 STWQR7 ### ASX P ### 82 E ### STW OS
145 STWQS7 ### ASX C ### 83 E ### STW OS
146 STWQT7 ### ASX P ### 83 E ### STW OS
147 STWQU7 ### ASX C ### 84 E ### STW OS
148 STWQV7 ### ASX P ### 84 E ### STW OS
149 STWQW7 ### ASX C ### ### E ### STWL LE
150 STWQX7 ### ASX C ### 85 E ### STW OS
151 STWQY7 ### ASX P ### 85 E ### STW OS
152 STWQZ7 ### ASX C ### 71 E ### STW OS
153 STWR17 ### ASX P ### 71 E ### STW OS
154 STWR27 ### ASX C ### 72 E ### STW OS
155 STWR37 ### ASX P ### 72 E ### STW OS
156 STWR47 ### ASX C ### 73 E ### STW OS
157 STWR57 ### ASX P ### 73 E ### STW OS
158 STWR67 ### ASX C ### 74 E ### STW OS
159 STWR77 ### ASX P ### 74 E ### STW OS
160 STWR87 ### ASX C ### 75 E ### STW OS
161 STWR97 ### ASX P ### 75 E ### STW OS
162 STWRF7 ### ASX C ### 76 E ### STW OS
163 STWRG7 ### ASX P ### 76 E ### STW OS
164 STWRH7 ### ASX C ### 77 E ### STW OS
165 STWRI7 ### ASX P ### 77 E ### STW OS
166 STWRJ7 ### ASX C ### 78 E ### STW OS
167 STWRK7 ### ASX P ### 78 E ### STW OS
168 STWRL7 ### ASX C ### 79 E ### STW OS
169 STWRM7 ### ASX P ### 79 E ### STW OS
170 STWRN7 ### ASX C ### 80 E ### STW OS
171 STWRO7 ### ASX P ### 80 E ### STW OS
172 STWRP7 ### ASX C ### 81 E ### STW OS
173 STWRQ7 ### ASX P ### 81 E ### STW OS
174 STWRR7 ### ASX C ### 82 E ### STW OS
175 STWRS7 ### ASX P ### 82 E ### STW OS
176 STWRT7 ### ASX C ### 83 E ### STW OS
177 STWRU7 ### ASX P ### 83 E ### STW OS
178 STWRV7 ### ASX C ### 84 E ### STW OS
179 STWRW7 ### ASX P ### 84 E ### STW OS
180 STWRX7 ### ASX C ### 85 E ### STW OS
181 STWRY7 ### ASX P ### 85 E ### STW OS
182 STWRZ7 ### ASX C ### ### E ### STWL LE
183 STWS57 ### ASX C ### 86 E ### STW OS
184 STWS67 ### ASX P ### 86 E ### STW OS
185 STWS77 ### ASX C ### 86 E ### STW OS
186 STWS87 ### ASX P ### 86 E ### STW OS
187 STWS97 ### ASX C ### 86 E ### STW OS
188 STWSA7 ### ASX P ### 86 E ### STW OS
189 STWSB7 ### ASX C ### 86 E ### STW OS
190 STWSC7 ### ASX P ### 86 E ### STW OS
191 STWSH7 ### ASX C ### 87 E ### STW OS
192 STWSI7 ### ASX P ### 87 E ### STW OS
193 STWSJ7 ### ASX C ### 87 E ### STW OS
194 STWSK7 ### ASX P ### 87 E ### STW OS
195 STWSL7 ### ASX C ### 87 E ### STW OS
196 STWSM7 ### ASX P ### 87 E ### STW OS
197 STWSN7 ### ASX C ### 87 E ### STW OS
198 STWSO7 ### ASX P ### 87 E ### STW OS
199 STWSP7 ### ASX C ### ### E ### STW OS
200 STWSQ7 ### ASX P ### ### E ### STW OS
201 STWSV7 ### ASX C ### 88 E ### STW OS
202 STWSW7 ### ASX P ### 88 E ### STW OS
203 STWSX7 ### ASX C ### 88 E ### STW OS
204 STWSY7 ### ASX P ### 88 E ### STW OS
205 STWSZ7 ### ASX C ### 88 E ### STW OS
206 STWT17 ### ASX P ### 88 E ### STW OS
207 STWT27 ### ASX C ### 88 E ### STW OS
208 STWT37 ### ASX P ### 88 E ### STW OS
209 STWT47 ### ASX C 2025-11-20 74 E ### STW OS
210 STWT57 ### ASX P 2025-11-20 74 E ### STW OS
211 STWT67 ### ASX C 2025-11-20 75 E ### STW OS
212 STWT77 ### ASX P 2025-11-20 75 E ### STW OS
213 STWT87 ### ASX C 2025-11-20 76 E ### STW OS
214 STWT97 ### ASX P 2025-11-20 76 E ### STW OS
215 STWTA7 ### ASX C 2025-11-20 77 E ### STW OS
216 STWTB7 ### ASX P 2025-11-20 77 E ### STW OS
217 STWTC7 ### ASX C 2025-11-20 78 E ### STW OS
218 STWTD7 ### ASX P 2025-11-20 78 E ### STW OS
219 STWTE7 ### ASX C 2025-11-20 79 E ### STW OS
220 STWTF7 ### ASX P 2025-11-20 79 E ### STW OS
221 STWTG7 ### ASX C 2025-11-20 80 E ### STW OS
222 STWTH7 ### ASX P 2025-11-20 80 E ### STW OS
223 STWTI7 ### ASX C 2025-11-20 81 E ### STW OS
224 STWTJ7 ### ASX P 2025-11-20 81 E ### STW OS
225 STWTK7 ### ASX C 2025-11-20 82 E ### STW OS
226 STWTL7 ### ASX P 2025-11-20 82 E ### STW OS
227 STWTM7 ### ASX C 2025-11-20 83 E ### STW OS
228 STWTN7 ### ASX P 2025-11-20 83 E ### STW OS
229 STWTO7 ### ASX C 2025-11-20 84 E ### STW OS
230 STWTP7 ### ASX P 2025-11-20 84 E ### STW OS
231 STWTQ7 ### ASX C 2025-11-20 85 E ### STW OS
232 STWTR7 ### ASX P 2025-11-20 85 E ### STW OS
233 STWTS7 ### ASX C 2025-11-20 86 E ### STW OS
234 STWTT7 ### ASX P 2025-11-20 86 E ### STW OS
235 STWTU7 ### ASX C 2025-11-20 87 E ### STW OS
236 STWTV7 ### ASX P 2025-11-20 87 E ### STW OS
237 STWTW7 ### ASX C 2025-11-20 88 E ### STW OS
238 STWTX7 ### ASX P 2025-11-20 88 E ### STW OS
239 STWTY7 ### ASX C 2025-11-20 ### E ### STWL LE
240 STWTZ7 ### ASX C ### ### E ### STW OS
241 STWU17 ### ASX P ### ### E ### STW OS
242 STWU27 ### ASX C 2025-11-20 73 E ### STW OS
243 STWU37 ### ASX P 2025-11-20 73 E ### STW OS
244 STWU47 ### ASX C 2025-11-20 72 E ### STW OS
245 STWU57 ### ASX P 2025-11-20 72 E ### STW OS
246 STWU67 ### ASX C ### 72 E ### STW OS
247 STWU77 ### ASX P ### 72 E ### STW OS
248 STWU87 ### ASX C ### 73 E ### STW OS
249 STWU97 ### ASX P ### 73 E ### STW OS
250 STWUA7 ### ASX C ### 74 E ### STW OS
251 STWUB7 ### ASX P ### 74 E ### STW OS
252 STWUC7 ### ASX C ### 75 E ### STW OS
253 STWUD7 ### ASX P ### 75 E ### STW OS
254 STWUE7 ### ASX C ### 76 E ### STW OS
255 STWUF7 ### ASX P ### 76 E ### STW OS
256 STWUG7 ### ASX C ### 77 E ### STW OS
257 STWUH7 ### ASX P ### 77 E ### STW OS
258 STWUI7 ### ASX C ### 78 E ### STW OS
259 STWUJ7 ### ASX P ### 78 E ### STW OS
260 STWUK7 ### ASX C ### 79 E ### STW OS
261 STWUL7 ### ASX P ### 79 E ### STW OS
262 STWUM7 ### ASX C ### 80 E ### STW OS
263 STWUN7 ### ASX P ### 80 E ### STW OS
264 STWUO7 ### ASX C ### 81 E ### STW OS
265 STWUP7 ### ASX P ### 81 E ### STW OS
266 STWUQ7 ### ASX C ### 82 E ### STW OS
267 STWUR7 ### ASX P ### 82 E ### STW OS
268 STWUS7 ### ASX C ### 83 E ### STW OS
269 STWUT7 ### ASX P ### 83 E ### STW OS
270 STWUU7 ### ASX C ### 84 E ### STW OS
271 STWUV7 ### ASX P ### 84 E ### STW OS
272 STWUW7 ### ASX C ### 85 E ### STW OS
273 STWUX7 ### ASX P ### 85 E ### STW OS
274 STWUY7 ### ASX C ### 86 E ### STW OS
275 STWUZ7 ### ASX P ### 86 E ### STW OS
276 STWV17 ### ASX C ### ### E ### STWL LE
277 STWV27 ### ASX C ### 87 E ### STW OS
278 STWV37 ### ASX P ### 87 E ### STW OS
279 STWV47 ### ASX C ### 88 E ### STW OS
280 STWV57 ### ASX P ### 88 E ### STW OS
281 STWV67 ### ASX C ### 74 E ### STW OS
282 STWV77 ### ASX P ### 74 E ### STW OS
283 STWV87 ### ASX C ### 75 E ### STW OS
284 STWV97 ### ASX P ### 75 E ### STW OS
285 STWVA7 ### ASX C ### 76 E ### STW OS
286 STWVB7 ### ASX P ### 76 E ### STW OS
287 STWVC7 ### ASX C ### 77 E ### STW OS
288 STWVD7 ### ASX P ### 77 E ### STW OS
289 STWVE7 ### ASX C ### 78 E ### STW OS
290 STWVF7 ### ASX P ### 78 E ### STW OS
291 STWVG7 ### ASX C ### 79 E ### STW OS
292 STWVH7 ### ASX P ### 79 E ### STW OS
293 STWVI7 ### ASX C ### 80 E ### STW OS
294 STWVJ7 ### ASX P ### 80 E ### STW OS
295 STWVK7 ### ASX C ### 81 E ### STW OS
296 STWVL7 ### ASX P ### 81 E ### STW OS
297 STWVM7 ### ASX C ### 82 E ### STW OS
298 STWVN7 ### ASX P ### 82 E ### STW OS
299 STWVO7 ### ASX C ### 83 E ### STW OS
300 STWVP7 ### ASX P ### 83 E ### STW OS
301 STWVQ7 ### ASX C ### 84 E ### STW OS
302 STWVR7 ### ASX P ### 84 E ### STW OS
303 STWVS7 ### ASX C ### 85 E ### STW OS
304 STWVT7 ### ASX P ### 85 E ### STW OS
305 STWVU7 ### ASX C ### 86 E ### STW OS
306 STWVV7 ### ASX P ### 86 E ### STW OS
307 STWVW7 ### ASX C ### 87 E ### STW OS
308 STWVX7 ### ASX P ### 87 E ### STW OS
309 STWVY7 ### ASX C ### 88 E ### STW OS
310 STWVZ7 ### ASX P ### 88 E ### STW OS
311 STWW17 ### ASX C ### ### E ### STWL LE
312 STWW27 ### ASX C 2025-11-20 89 E ### STW OS
313 STWW37 ### ASX P 2025-11-20 89 E ### STW OS
314 STWW47 ### ASX C ### 89 E ### STW OS
315 STWW57 ### ASX P ### 89 E ### STW OS
316 STWW67 ### ASX C ### 89 E ### STW OS
317 STWW77 ### ASX P ### 89 E ### STW OS
318 STWW87 ### ASX C ### 89 E ### STW OS
319 STWW97 ### ASX P ### 89 E ### STW OS
320 STWWA7 ### ASX C ### 89 E ### STW OS
321 STWWB7 ### ASX P ### 89 E ### STW OS
322 STWWC7 ### ASX C ### 89 E ### STW OS
323 STWWD7 ### ASX P ### 89 E ### STW OS
324 STWWE7 ### ASX C ### 73 E ### STW OS
325 STWWF7 ### ASX P ### 73 E ### STW OS
326 STWWG7 ### ASX C ### 72 E ### STW OS
327 STWWH7 ### ASX P ### 72 E ### STW OS
     Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
2 STWSO1 ### Barrier SFI 2032-11-25 1 33.0246 A CITIWARRANTS COR
3 STWSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
4 STWSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 STWSOB ### Self Funding Instalments ### 1 44.9953 A CITIWARRANTS COR
6 STWSOC ### Self Funding Instalments ### 1 26.721 A CITIWARRANTS COR
7 STWSOD ### Self Funding Instalments ### 1 48.1025 A CITIWARRANTS COR
8 STWSOE ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
9 STWSOF ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
10 STWSOG ### Self Funding Instalments ### 1 29.4 A CITIWARRANTS COR
11 STWSOH ### Self Funding Instalments ### 1 47 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 81.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu 79.5 ### ### ### 64,580 ### -0.2 ### 0.0
2025-Nov-05 Wed 80 80 78.54 ### 179,548 ### -1.1 48.1 0.0
2025-Nov-04 Tue 79.8 79.85 ### 79.8 ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### 79.86 262,783 ### ### ### 0.0
2025-Oct-31 Fri ### ### 79.81 79.81 44,075 ### ### ### 0.0
2025-Oct-30 Thu ### ### 79.75 79.86 ### 4,930,973 ### 42.0 0.0
2025-Oct-29 Wed ### ### ### ### 91,082 ### -1.2 29.0 0.0
2025-Oct-28 Tue 81.27 ### ### ### 57,652 ### ### 53.6 0.0
2025-Oct-27 Mon 81.49 ### 81.25 ### 52,444 ### ### 44.6 0.0
2025-Oct-24 Fri ### ### 81 ### 197,145 ### ### 39.5 0.0
2025-Oct-23 Thu ### 81.26 80.79 ### ### 4,813,128 0.2 ### 0.0
2025-Oct-22 Wed 81.25 81.25 80.87 ### ### ### -0.2 ### 0.0
2025-Oct-21 Tue 81.51 81.89 81.41 ### 109,146 8,911,770 0.2 ### 0.0
2025-Oct-20 Mon 80.82 ### 80.56 ### 30,520 ### 0.3 ### 0.0
2025-Oct-17 Fri ### 81.26 80.74 80.74 ### ### ### ### 0.0
2025-Oct-16 Thu ### 81.86 80.83 81.4 117,457 ### 0.3 ### 0.0
2025-Oct-15 Wed 80.53 80.81 80.45 80.72 66,059 ### ### ### 0.0
2025-Oct-14 Tue 80 80 79.42 ### ### ### -0.1 34.7 0.0
2025-Oct-13 Mon ### 80.2 ### 79.8 93,151 7,445,559 ### ### 0.0
2025-Oct-10 Fri ### ### 80.26 ### ### ### 0.0 63.9 0.0
2025-Oct-09 Thu 80.77 80.83 ### 80.54 489,249 ### -0.3 37.8 0.0
2025-Oct-08 Wed 80.49 80.5 ### 80.27 ### ### -0.3 40.8 0.0
2025-Oct-07 Tue ### ### 80.22 ### 65,376 ### ### 40.4 0.0
2025-Oct-06 Mon ### ### 80.57 80.58 28,575 2,309,574 ### 38.0 0.0
2025-Oct-03 Fri 80.23 80.82 80.2 80.78 86,184 6,938,673 0.7 ### 0.0
2025-Oct-02 Thu ### 80.5 79.81 80.45 ### 23,453,673 ### ### 0.0
2025-Oct-01 Wed ### 79.59 ### 79.4 155,453 ### ### 63.6 0.0
2025-Sep-30 Tue ### 79.83 ### ### ### ### ### 37.5 0.0
2025-Sep-29 Mon ### 79.7 ### 79.59 219,255 ### ### ### 0.0
2025-Sep-26 Fri ### 79.81 ### 79.71 95,953 ### 0.1 ### 0.0
2025-Sep-25 Thu 79.28 79.82 79.25 ### 116,254 ### ### 69.0 0.0
2025-Sep-24 Wed ### ### ### 79.51 211,879 16,877,221 ### 34.6 0.0
2025-Sep-23 Tue ### 80.59 ### 80.23 56,884 ### 0.1 ### 0.0
2025-Sep-22 Mon 80 ### 79.8 ### 99,747 7,985,744 -0.1 40.2 0.0
2025-Sep-19 Fri 79.87 ### 79.56 79.56 187,071 14,933,877 -0.4 ### 0.0
2025-Sep-18 Thu 79.86 79.86 79.29 ### ### 68,635,824 ### ### 0.0
2025-Sep-17 Wed ### ### 79.89 ### 84,652 6,782,741 -0.5 ### 0.0
2025-Sep-16 Tue ### ### ### 80.55 90,641 7,295,240 ### ### 0.0
2025-Sep-15 Mon ### ### 79.74 ### 87,340 6,989,820 0.4 67.7 0.0
2025-Sep-12 Fri 80.22 ### ### 80.43 ### 7,445,281 ### ### 0.0
2025-Sep-11 Thu 79.89 ### ### 79.84 ### ### ### 40.1 0.0
2025-Sep-10 Wed 79.75 ### 79.74 ### ### ### 0.4 ### 0.0
2025-Sep-09 Tue ### ### ### 79.79 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### 80.22 ### ### -0.1 37.5 0.0
2025-Sep-05 Fri ### 80.5 80.22 80.4 ### 8,340,644 ### ### 0.0
2025-Sep-04 Thu 79.48 ### 79.48 ### 148,243 11,825,344 ### ### 0.0
2025-Sep-03 Wed ### 80.2 ### 79 ### ### ### ### 0.0
2025-Sep-02 Tue 80.43 80.71 ### ### 188,979 ### -0.1 38.6 0.0
2025-Sep-01 Mon 80.83 ### 80.4 80.56 ### 2,873,176 ### ### 0.0
2025-Aug-29 Fri ### ### 80.77 ### 90,846 ### ### ### 0.0
2025-Aug-28 Thu ### ### 80.77 ### 46,821 3,788,053 0.1 70.9 0.0
2025-Aug-27 Wed 80.88 80.89 ### 80.79 ### 14,456,854 ### 33.9 0.0
2025-Aug-26 Tue 80.87 81 80.41 80.53 ### 9,764,740 -0.4 ### 0.0
2025-Aug-25 Mon 81.47 ### 80.83 80.89 113,656 9,230,572 ### 31.0 0.0
2025-Aug-22 Fri ### ### 80.83 80.83 ### 5,855,051 -0.6 ### 0.0
2025-Aug-21 Thu 80.79 81.29 80.73 81.25 ### 9,065,424 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 333,344 26,762,523 0.3 76.2 0.0
2025-Aug-19 Tue 80.27 80.27 ### ### ### 7,142,882 -0.3 37.0 0.0
2025-Aug-18 Mon ### 80.55 ### 80.51 ### 4,514,225 0.6 ### 0.0
2025-Aug-15 Fri 79.82 ### 79.73 ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### 79.73 44,458 3,549,971 0.1 66.7 0.0
2025-Aug-13 Wed ### ### 79.21 ### 52,074 ### -0.8 30.3 0.0
2025-Aug-12 Tue ### 79.85 ### 79.79 108,953 ### ### ### 0.0
2025-Aug-11 Mon ### 79.55 79.23 79.5 133,944 ### 0.2 ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 3,937,949 ### 34.8 0.0
2025-Aug-07 Thu 79.53 79.53 79.22 ### 47,474 3,768,248 -0.3 27.3 0.0
2025-Aug-06 Wed ### 79.52 ### 79.45 ### 4,171,673 ### ### 0.0
2025-Aug-05 Tue 78.5 78.86 78.46 78.84 65,679 ### ### ### 0.0
2025-Aug-04 Mon ### 77.86 77.58 77.82 ### ### ### 67.0 0.0
2025-Aug-01 Fri ### ### ### 77.83 ### 8,583,921 ### 36.1 0.0
2025-Jul-31 Thu ### ### 78.21 78.53 32,720 ### ### 70.4 0.0
2025-Jul-30 Wed ### 78.83 ### ### ### ### ### 70.0 0.0
2025-Jul-29 Tue 77.7 78.23 ### 78.2 66,786 ### 0.6 75.9 0.0
2025-Jul-28 Mon ### 78.22 ### ### 74,649 ### ### ### 0.0
2025-Jul-25 Fri ### ### 77.82 77.87 49,455 3,854,028 -0.2 ### 0.0
2025-Jul-24 Thu 78.71 78.72 ### 78.24 ### ### ### 32.9 0.0
2025-Jul-23 Wed ### ### ### 78.49 82,352 ### ### ### 0.0
2025-Jul-22 Tue ### 78.29 77.73 ### 76,779 5,989,529 ### 32.9 0.0
2025-Jul-21 Mon 78.4 78.43 ### 77.87 78,079 6,094,456 -0.7 34.8 0.0
2025-Jul-18 Fri 78 78.89 ### ### 303,629 23,813,622 0.9 67.7 0.0
2025-Jul-17 Thu 77.29 ### 77.22 77.59 114,057 8,832,574 0.4 ### 0.0
2025-Jul-16 Wed ### ### 76.76 76.89 120,049 ### ### 34.0 0.0
2025-Jul-15 Tue 77.48 77.57 77.21 77.56 ### 14,201,451 ### 63.9 0.0
2025-Jul-14 Mon ### 77.2 76.84 ### ### ### ### 62.4 0.0
2025-Jul-11 Fri 77.49 77.49 ### ### 49,171 3,797,722 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### 65.2 0.0
2025-Jul-09 Wed ### ### ### 76.73 ### 6,171,020 -0.3 ### 0.0
2025-Jul-08 Tue ### 77.28 76.88 ### 144,582 11,144,380 ### 68.0 0.0
2025-Jul-07 Mon ### 77.44 ### ### 40,147 3,100,954 -0.3 40.8 0.0
2025-Jul-04 Fri ### 77.46 77.2 ### ### 3,169,988 ### 35.5 0.0
2025-Jul-03 Thu 77.4 77.4 76.77 77.2 ### 4,822,977 -0.3 29.8 0.0
2025-Jul-02 Wed ### 77.4 76.73 77.23 55,355 ### 0.3 67.2 0.0
2025-Jul-01 Tue ### ### 76.73 76.73 ### 4,274,853 -0.2 31.6 0.0
2025-Jun-30 Mon 76.71 ### ### 76.74 ### ### ### 67.7 0.0
2025-Jun-27 Fri ### ### 76.53 76.53 ### ### -0.9 27.3 0.0
2025-Jun-26 Thu ### 77.48 77.25 ### ### 10,361,958 ### ### 0.0
2025-Jun-25 Wed 77.47 77.59 ### 77.4 ### ### ### 39.2 0.0
2025-Jun-24 Tue ### ### 77.27 77.43 ### ### 0.1 65.8 0.0
2025-Jun-23 Mon 76.82 76.82 76.21 76.7 ### ### -0.2 ### 0.0
2025-Jun-20 Fri ### 77.22 ### ### ### ### ### 34.6 0.0
2025-Jun-19 Thu 77.27 ### ### ### ### ### ### 46.4 0.0
2025-Jun-18 Wed ### 77.4 ### 77.21 126,348 9,760,383 ### ### 0.0
2025-Jun-17 Tue 77.29 77.55 ### 77.26 125,456 9,704,648 ### 39.8 0.0
2025-Jun-16 Mon 77.47 ### ### ### 129,156 ### ### 41.5 0.0
2025-Jun-13 Fri 77.74 77.74 ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 78 77.49 77.49 73,453 ### -0.6 31.1 0.0
2025-Jun-11 Wed ### ### 77.73 77.73 ### 9,915,486 -0.4 36.5 0.0
2025-Jun-10 Tue 76.82 77.76 76.82 ### ### ### ### 78.5 0.0
2025-Jun-06 Fri ### 77.44 ### ### 324,256 25,048,776 ### 37.3 0.0
2025-Jun-05 Thu ### 77.53 ### 77.24 73,875 ### ### 36.7 0.0
2025-Jun-04 Wed 76.87 ### 76.87 77.29 130,552 ### 0.5 ### 0.0
2025-Jun-03 Tue ### 76.74 ### ### 88,285 6,758,658 ### 66.7 0.0
2025-Jun-02 Mon 76.26 ### ### ### 72,024 ### -0.2 41.5 0.0
2025-May-30 Fri 75.72 76.4 75.72 ### ### 6,594,478 ### ### 0.0
2025-May-29 Thu ### ### ### ### 121,154 9,227,088 ### ### 0.0
2025-May-28 Wed 76.45 76.52 ### ### 798,851 ### -0.6 ### 0.0
2025-May-27 Tue 75.85 ### ### ### ### 6,471,758 ### ### 0.0
2025-May-26 Mon ### 75.75 75.55 ### ### 7,357,870 0.0 38.6 0.0
2025-May-23 Fri 75.71 75.87 ### ### 86,071 ### ### ### 0.0
2025-May-22 Thu ### 75.79 ### 75.52 ### 4,469,478 0.5 66.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 14:11:38 thru 2025-11-09 14:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000