Currently Fri 26-Apr-24 06:53:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SUL) SUPER RETAIL GROUP LIMITED home page...
TOC Company Info for SUL Fundamental 
| Listing Code | SUL |
| Listing Name | SUPER RETAIL GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SUPER CHEAP AUTO GRP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SUL0 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SUL .. Wednesday 21st August 2024
SUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SUL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 13.7 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 18.29 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 10.56 | 10.56 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 18.29 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 10.56 | 10.56 |
Fundamental News for SUL Options Score Company SUL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-17 | 2026-04-19 08:52 GMT, Price Closed at $12.49 | -1 |
| Price range $1.55 -> $20.2, for Dates 2004-Mar-05 Fri -> 2026-Apr-17 Fri |
||||
| 2 | < an > | 2020-04-02 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by SUL Warrants No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.
Options Warrants owned by SUL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SULJOA | ### | Instalment MINI | ### | 1 | 7.2472 | A | CITIWARRANTS | COR | |
| 2 | SULJOC | ### | Instalment MINI | ### | 1 | 9.6729 | A | CITIWARRANTS | COR | |
| 3 | SULJOD | ### | Instalment MINI | ### | 1 | 10.9846 | A | CITIWARRANTS | COR | |
| 4 | SULKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | SULKOP | ### | MINI Put | ### | 1 | 24.9547 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SUL, compared with All Ords (ASX)
- Max chart for SUL (float)
- BigCharts for SUL (BigCharts)
- Google stats for SUL (Google)
- Max chart for SUL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SUL (Yahoo)
- Financial Highlights for SUL (Reuters)
- Company Announcements, Last 6 months for SUL (ASX)
- Upcoming Company Events for SUL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.55 2 ### MAX 20.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SUL
Weekly Format Enhanced Daily Prices for SUL Basic
last 120 Days for (SUL) SUPER RETAIL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.052026-Apr-23 Thu 12.27 12.49 ### ### ### ### 0.5 ### 11.7 2026-Apr-22 Wed 12.58 12.59 12.25 ### ### 7,811,049 -1.8 25.3 ### 2026-Apr-21 Tue 12.54 12.7 12.47 12.56 536,047 6,746,151 0.2 ### ### 2026-Apr-20 Mon 12.57 12.74 12.51 ### ### 4,219,376 ### ### ### 2026-Apr-17 Fri 12.57 12.72 12.44 12.49 ### ### ### 33.1 11.9 2026-Apr-16 Thu 12.77 12.79 12.55 ### ### 6,457,784 ### 28.7 12.1 2026-Apr-15 Wed 12.76 12.82 12.44 12.46 ### ### -2.4 20.0 ### 2026-Apr-14 Tue 12.78 12.79 12.49 12.52 656,288 8,295,480 ### ### ### 2026-Apr-13 Mon 12.56 12.57 12.28 12.5 398,359 ### -0.5 43.4 11.9 2026-Apr-10 Fri ### ### ### 12.56 667,220 ### ### 11.7 ### 2026-Apr-09 Thu 13.2 13.29 ### ### ### 4,673,287 ### ### ### 2026-Apr-08 Wed ### 13.21 ### ### 372,288 ### ### 63.6 ### 2026-Apr-07 Tue ### ### 12.72 12.83 ### ### -2.7 21.0 ### 2026-Apr-02 Thu ### ### 12.675 12.74 505,621 6,521,246 -1.2 48.0 ### 2026-Apr-01 Wed ### ### 12.79 12.86 ### ### ### 26.9 12.2 2026-Mar-31 Tue 12.55 ### ### 12.82 734,659 ### 2.2 ### ### 2026-Mar-30 Mon 12.79 12.79 ### 12.56 390,680 4,914,754 ### 28.7 ### 2026-Mar-27 Fri 12.8 ### ### ### ### ### ### ### ### 2026-Mar-26 Thu ### ### 12.8 12.86 579,054 7,498,749 ### 44.9 12.2 2026-Mar-25 Wed 12.71 ### ### ### 906,557 11,671,921 2.8 65.5 12.4 2026-Mar-24 Tue ### ### 12.59 ### 318,973 ### ### ### ### 2026-Mar-23 Mon 12.54 ### 12.42 ### ### ### 2.9 89.4 12.3 2026-Mar-20 Fri ### 13.25 ### 12.78 1,528,720 ### -2.9 ### ### 2026-Mar-19 Thu ### ### ### ### 753,174 ### ### 39.4 12.4 2026-Mar-18 Wed 13.45 13.58 ### 13.53 463,587 6,239,881 ### 71.1 12.9 2026-Mar-17 Tue 13.45 13.645 13.26 13.43 ### 10,646,227 -0.1 ### ### 2026-Mar-16 Mon 13.2 13.4 ### 13.29 675,826 8,941,177 0.7 81.3 12.7 2026-Mar-13 Fri ### 13.73 ### 13.24 628,584 ### ### 22.2 ### 2026-Mar-12 Thu 13.82 ### ### ### 556,684 7,685,022 -1.1 ### ### 2026-Mar-11 Wed 14.75 14.79 14.44 14.44 ### ### ### 20.3 13.8 2026-Mar-10 Tue ### ### ### 14.74 438,189 6,502,724 ### 21.0 14.0 2026-Mar-09 Mon ### ### 14.4 14.71 795,348 ### ### ### ### 2026-Mar-06 Fri 15.2 15.4 15.2 ### ### ### ### ### 14.6 2026-Mar-05 Thu ### ### 15.28 ### 448,349 6,935,959 ### ### 14.7 2026-Mar-04 Wed ### 15.46 ### ### ### 4,639,570 ### ### 14.4 2026-Mar-03 Tue 15.7 15.73 ### 15.48 ### ### ### ### 14.7 2026-Mar-02 Mon 15.5 ### ### 15.82 455,951 7,142,472 ### ### ### 2026-Feb-27 Fri ### 15.78 ### 15.53 511,243 7,947,272 -0.6 32.5 ### 2026-Feb-26 Thu 14.8 15.4 14.55 15.25 657,677 ### 3.0 84.5 ### 2026-Feb-25 Wed ### ### 13.85 ### ### ### ### 63.0 13.4 2026-Feb-24 Tue 14.27 ### ### ### ### 6,413,988 -2.2 28.9 13.3 2026-Feb-23 Mon 14.5 14.55 ### ### 240,654 ### -1.2 ### 13.6 2026-Feb-20 Fri 14.52 14.7 14.42 14.55 382,977 5,576,145 ### ### 13.9 2026-Feb-19 Thu 14.81 14.81 14.55 ### 242,722 3,563,158 -1.4 30.6 13.9 2026-Feb-18 Wed 14.57 14.75 14.54 14.7 ### ### ### ### ### 2026-Feb-17 Tue 14.27 ### 14.27 14.57 250,324 3,619,685 ### 86.2 ### 2026-Feb-16 Mon ### 14.44 ### 14.27 268,879 3,832,870 ### ### ### 2026-Feb-13 Fri ### 14.73 ### ### 416,683 ### -3.8 ### 13.4 2026-Feb-12 Thu 14.42 14.77 14.42 14.59 413,851 6,040,155 13.9 2026-Feb-11 Wed 14.46 ### 14.45 14.58 335,882 4,878,686 ### 67.2 13.9 2026-Feb-10 Tue 14.55 14.655 ### 14.46 ### ### ### ### ### 2026-Feb-09 Mon ### 14.79 14.56 ### ### ### ### 2026-Feb-06 Fri 14.85 14.85 14.41 14.47 ### 5,429,470 -2.6 ### 13.8 2026-Feb-05 Thu 14.8 14.925 ### 14.88 ### ### 0.5 ### ### 2026-Feb-04 Wed ### ### 14.41 14.58 ### 6,971,544 -2.1 ### 13.9 2026-Feb-03 Tue 14.82 14.88 14.57 14.88 394,541 ### ### ### ### 2026-Feb-02 Mon 14.77 14.81 ### 14.75 ### ### ### 49.0 14.0 2026-Jan-30 Fri 14.7 14.78 14.51 14.7 ### ### ### ### ### 2026-Jan-29 Thu ### 14.7 14.41 ### 347,073 5,051,647 ### 78.1 ### 2026-Jan-28 Wed 14.5 14.52 14.28 14.45 389,952 ### -0.3 43.8 ### 2026-Jan-27 Tue 14.74 14.8 14.27 14.56 495,450 ### -1.2 37.2 ### 2026-Jan-23 Fri 14.53 14.74 14.51 14.57 ### 5,306,886 0.3 ### ### 2026-Jan-22 Thu ### ### ### ### 411,046 ### 1.9 81.5 14.0 2026-Jan-21 Wed ### 14.75 ### 14.25 713,140 10,304,873 ### 13.3 ### 2026-Jan-20 Tue 14.57 14.7 14.48 ### 310,189 4,525,657 0.8 75.2 ### 2026-Jan-19 Mon 14.75 14.75 14.49 14.57 ### 5,038,929 -1.2 ### ### 2026-Jan-16 Fri ### 14.82 14.47 14.76 346,384 ### ### ### 14.1 2026-Jan-15 Thu 14.88 ### 14.44 14.56 497,870 7,306,242 -2.2 ### ### 2026-Jan-14 Wed 14.7 14.83 ### ### 686,357 10,113,470 -0.3 ### ### 2026-Jan-13 Tue 14.8 14.85 14.51 ### ### 12,482,374 -0.9 34.6 ### 2026-Jan-12 Mon 14.22 ### ### 14.89 1,353,952 19,889,554 ### ### 14.2 2026-Jan-09 Fri 15.53 15.79 15.47 15.72 ### ### 1.2 ### ### 2026-Jan-08 Thu 15.28 15.53 15.28 15.53 335,425 5,167,222 ### 76.2 ### 2026-Jan-07 Wed ### 15.47 15.27 15.43 ### ### 0.5 ### 14.7 2026-Jan-06 Tue ### ### 15.24 15.24 ### ### ### ### 14.5 2026-Jan-05 Mon 15.85 ### 15.71 15.82 173,273 2,746,377 -0.2 39.3 ### 2026-Jan-02 Fri ### ### 15.77 15.84 ### ### ### ### 15.1 2025-Dec-31 Wed ### ### 15.74 ### ### 4,795,522 0.6 74.2 ### 2025-Dec-30 Tue 15.88 ### 15.82 ### ### 1,695,480 0.3 ### ### 2025-Dec-29 Mon ### ### 15.78 15.8 ### ### ### ### 15.0 2025-Dec-24 Wed 15.88 ### 15.7 ### ### ### 0.4 ### 15.2 2025-Dec-23 Tue ### ### 15.79 ### 141,372 ### 0.1 ### ### 2025-Dec-22 Mon 15.76 ### ### ### 271,321 4,299,081 1.5 69.7 15.2 2025-Dec-19 Fri ### ### 15.85 15.89 ### 8,652,288 -1.4 21.3 ### 2025-Dec-18 Thu 15.86 16.2 15.79 ### ### ### ### ### ### 2025-Dec-17 Wed 15.86 ### 15.71 ### 434,588 ### 0.4 ### ### 2025-Dec-16 Tue ### ### ### ### 428,646 6,768,320 ### ### ### 2025-Dec-15 Mon 15.47 15.7 ### 15.7 ### 4,126,849 1.5 ### 15.0 2025-Dec-12 Fri ### ### 15.47 15.47 ### ### ### ### ### 2025-Dec-11 Thu 15.59 15.72 15.41 15.43 ### 5,117,740 -1.0 ### 14.7 2025-Dec-10 Wed 15.55 15.72 ### 15.4 698,620 ### ### ### ### 2025-Dec-09 Tue ### ### 15.49 15.52 ### 8,148,571 ### ### 14.8 2025-Dec-08 Mon 16.23 ### ### 16.26 ### 3,274,942 0.2 70.6 15.5 2025-Dec-05 Fri 16.4 16.44 ### 16.23 381,421 ### ### ### 15.5 2025-Dec-04 Thu 16.5 16.56 ### ### ### ### -1.0 35.9 ### 2025-Dec-03 Wed ### ### 16.28 16.51 ### ### -4.8 8.0 ### 2025-Dec-02 Tue ### 16.53 16.26 16.53 ### 6,296,729 1.2 79.5 15.7 2025-Dec-01 Mon ### 16.43 ### ### 202,642 3,294,958 ### ### 15.6 2025-Nov-28 Fri ### 16.325 ### 16.23 251,849 4,074,287 0.9 62.6 15.5 2025-Nov-27 Thu ### ### ### 16.24 252,825 4,114,726 ### ### ### 2025-Nov-26 Wed 16.59 ### ### ### 380,851 6,284,041 -1.6 20.6 15.5 2025-Nov-25 Tue ### 16.29 ### 16.29 411,375 ### ### ### 15.5 2025-Nov-24 Mon 16.28 16.4 ### ### ### ### -0.7 ### 15.4 2025-Nov-21 Fri 16.27 16.27 15.87 ### 309,284 ### -1.0 ### 15.3 2025-Nov-20 Thu 16.21 16.45 ### 16.42 220,277 ### ### 69.4 15.6 2025-Nov-19 Wed ### ### ### ### 449,252 7,299,221 0.4 71.3 ### 2025-Nov-18 Tue ### ### ### ### 318,273 5,206,150 ### 36.8 15.4 2025-Nov-17 Mon ### 16.51 ### 16.46 418,085 ### 0.9 ### ### 2025-Nov-14 Fri ### 16.42 ### ### 262,989 ### -0.1 39.7 15.5 2025-Nov-13 Thu 16.58 16.81 16.255 ### 510,076 ### -1.4 ### ### 2025-Nov-12 Wed ### 16.8 ### ### 658,588 ### ### 82.5 ### 2025-Nov-11 Tue ### ### 15.7 ### ### ### ### ### ### 2025-Nov-10 Mon ### ### ### ### 450,123 7,205,343 -0.2 ### 15.3 2025-Nov-07 Fri 15.81 ### 15.78 ### ### 5,870,370 ### 84.1 15.2 2025-Nov-06 Thu 15.89 ### 15.7 15.89 ### 8,062,157 ### 67.3 ### 2025-Nov-05 Wed 15.77 ### 15.545 15.82 ### ### ### ### ### 2025-Nov-04 Tue ### 16.27 15.745 15.82 541,428 ### ### 27.7 ### 2025-Nov-03 Mon 16.23 ### 15.86 16.27 ### ### 0.2 76.2 15.5 2025-Oct-31 Fri ### 16.44 ### ### ### ### ### ### 15.2 2025-Oct-30 Thu 16.4 16.46 ### 16.24 ### ### -1.0 33.5 ### Enhanced Basic Format Daily Prices for SUL Bottom Basic Prices for SUL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 18:53:00 thru 2026-04-24 18:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000