Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-23 11:21:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED home page...

     Prev Section TOC    Company Info for SUN    Fundamental Next Section
Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for SUN .. Friday 22nd May 2026

SUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUN
DATE ### ### ### ### ### ###
SHARE PRICE 17.47 17.79 16.82 15.75 16.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.54 ### 18.5 17.52 17.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 17.73 ### ###
Year Low ### 12.81 12.81 12.81 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 17.73 ### ###
52Week Low ### 12.81 12.81 12.81 ###

     Prev Section Fundamental    News for SUN    Options Next Section

Score Company SUN for Ownership
CtrLinksDateNewsScore
1 an >2026-05-13  2026-05-14 21:10 GMT, Price
Closed at $16.74 		-1
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2026-May-13 Wed
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26c
AUD 0.26 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26c
AUD 0.26 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26c
AUD 0.26 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-05-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30% SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
9< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26c
26C FRANKED@30% DRP NIL DISC
100 %Percentage Franked
 
10< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30% SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
11< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30% SPEC IAL DRP NIL DISC
100 %Percentage Franked
 
12< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26c
26C FRANKED@30% DRP NIL DISC
100 %Percentage Franked
 
13< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26c
26C FRANKED@30% DRP NIL DISC
100 %Percentage Franked
 
14< an >2018-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 48c
48C FRANKED@30% 8C SPECIAL DRP NIL DIS
100 %Percentage Franked
 
15< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 48c
48C FRANKED@30% 8C SPECIAL DRP NIL DIS
100 %Percentage Franked
 
16< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 48c
48C FRANKED@30% 8C SPECIAL DRP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by SUN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SUNCM8 ### ASX C ### 17.5 A ### SUN OS
2 SUNCN8 ### ASX P ### 17.5 A ### SUN OS
3 SUNCO8 ### ASX C ### 18.5 A ### SUN OS
4 SUNCP8 ### ASX P ### 18.5 A ### SUN OS
5 SUNCQ8 ### ASX C ### 19.5 A ### SUN OS
6 SUNCR8 ### ASX P ### 19.5 A ### SUN OS
7 SUNCS8 ### ASX C ### 20.5 A ### SUN OS
8 SUNCT8 ### ASX P ### 20.5 A ### SUN OS
9 SUNCU7 ### ASX C ### 14.73 A ### SUN OS
10 SUNCU8 ### ASX C ### 21.5 A ### SUN OS
11 SUNCV7 ### ASX P ### 14.73 A ### SUN OS
12 SUNCV8 ### ASX P ### 21.5 A ### SUN OS
13 SUNCW7 ### ASX C ### 15.71 A ### SUN OS
14 SUNCW8 ### ASX C ### 22.5 A ### SUN OS
15 SUNCX7 ### ASX P ### 15.71 A ### SUN OS
16 SUNCX8 ### ASX P ### 22.5 A ### SUN OS
17 SUNCY7 ### ASX C ### ### A ### SUN OS
18 SUNCY8 ### ASX C ### 23.5 A ### SUN OS
19 SUNCZ7 ### ASX P ### ### A ### SUN OS
20 SUNCZ8 ### ASX P ### 23.5 A ### SUN OS
21 SUND17 ### ASX C ### ### A ### SUN OS
22 SUND18 ### ASX C ### 19.51 E ### SUN OS
23 SUND27 ### ASX P ### ### A ### SUN OS
24 SUND28 ### ASX P ### 19.51 E ### SUN OS
25 SUND37 ### ASX C ### ### A ### SUN OS
26 SUND38 ### ASX C ### 20.51 E ### SUN OS
27 SUND47 ### ASX P ### ### A ### SUN OS
28 SUND48 ### ASX P ### 20.51 E ### SUN OS
29 SUND57 ### ASX C ### ### A ### SUN OS
30 SUND58 ### ASX C ### 21.51 E ### SUN OS
31 SUND67 ### ASX P ### ### A ### SUN OS
32 SUND68 ### ASX P ### 21.51 E ### SUN OS
33 SUND77 ### ASX C ### ### A ### SUN OS
34 SUND78 ### ASX C ### ### A ### SUN OS
35 SUND87 ### ASX P ### ### A ### SUN OS
36 SUND88 ### ASX P ### ### A ### SUN OS
37 SUND97 ### ASX C ### ### A ### SUN OS
38 SUND98 ### ASX C ### ### A ### SUN OS
39 SUNDK7 ### ASX P ### ### A ### SUN OS
40 SUNDK8 ### ASX P ### ### A ### SUN OS
41 SUNDL7 ### ASX C ### 22.58 A ### SUN OS
42 SUNDL8 ### ASX C ### ### A ### SUN OS
43 SUNDM7 ### ASX P ### 22.58 A ### SUN OS
44 SUNDM8 ### ASX P ### ### A ### SUN OS
45 SUNDN7 ### ASX C ### 15.72 E ### SUN OS
46 SUNDN8 ### ASX C ### ### A ### SUN OS
47 SUNDO7 ### ASX P ### 15.72 E ### SUN OS
48 SUNDO8 ### ASX P ### ### A ### SUN OS
49 SUNDP7 ### ASX C ### 16.7 E ### SUN OS
50 SUNDP8 ### ASX C ### 20 A ### SUN OS
51 SUNDQ7 ### ASX P ### 16.7 E ### SUN OS
52 SUNDQ8 ### ASX P ### 20 A ### SUN OS
53 SUNDR7 ### ASX C ### ### E ### SUN OS
54 SUNDR8 ### ASX C ### 21 A ### SUN OS
55 SUNDS7 ### ASX P ### ### E ### SUN OS
56 SUNDS8 ### ASX P ### 21 A ### SUN OS
57 SUNDT7 ### ASX C ### ### E ### SUN OS
58 SUNDT8 ### ASX C ### 22 A ### SUN OS
59 SUNDU7 ### ASX P ### ### E ### SUN OS
60 SUNDU8 ### ASX P ### 22 A ### SUN OS
61 SUNDV7 ### ASX C ### ### E ### SUN OS
62 SUNDV8 ### ASX C ### 23 A ### SUN OS
63 SUNDW7 ### ASX P ### ### E ### SUN OS
64 SUNDW8 ### ASX P ### 23 A ### SUN OS
65 SUNDX7 ### ASX C ### ### E ### SUN OS
66 SUNDX8 ### ASX C ### 24 A ### SUN OS
67 SUNDY7 ### ASX P ### ### E ### SUN OS
68 SUNDY8 ### ASX P ### 24 A ### SUN OS
69 SUNDZ7 ### ASX C ### ### E ### SUN OS
70 SUNDZ8 ### ASX C ### ### E ### SUN OS
71 SUNE17 ### ASX P ### ### E ### SUN OS
72 SUNE18 ### ASX P ### ### E ### SUN OS
73 SUNE27 ### ASX C ### ### E ### SUNL LE
74 SUNE28 ### ASX C ### ### E ### SUN OS
75 SUNE38 ### ASX P ### ### E ### SUN OS
76 SUNE48 ### ASX C ### ### E ### SUN OS
77 SUNE58 ### ASX P ### ### E ### SUN OS
78 SUNE68 ### ASX C ### ### E ### SUN OS
79 SUNE77 ### ASX C ### 23.56 A ### SUN OS
80 SUNE78 ### ASX P ### ### E ### SUN OS
81 SUNE87 ### ASX P ### 23.56 A ### SUN OS
82 SUNE88 ### ASX C ### ### E ### SUN OS
83 SUNE97 ### ASX C ### 22.59 E ### SUN OS
84 SUNE98 ### ASX P ### ### E ### SUN OS
85 SUNEF7 ### ASX P ### 22.59 E ### SUN OS
86 SUNEF8 ### ASX C ### ### E ### SUN OS
87 SUNEG8 ### ASX P ### ### E ### SUN OS
88 SUNEH8 ### ASX C ### ### E ### SUN OS
89 SUNEI8 ### ASX P ### ### E ### SUN OS
90 SUNEJ8 ### ASX C ### ### E ### SUNL LE
91 SUNEO8 ### ASX C ### 16.5 A ### SUN OS
92 SUNEP8 ### ASX P ### 16.5 A ### SUN OS
93 SUNEQ8 ### ASX C ### 18.51 E ### SUN OS
94 SUNER8 ### ASX P ### 18.51 E ### SUN OS
95 SUNES8 ### ASX C ### 25 A ### SUN OS
96 SUNET8 ### ASX P ### 25 A ### SUN OS
97 SUNEU8 ### ASX C ### ### E ### SUN OS
98 SUNEV8 ### ASX P ### ### E ### SUN OS
99 SUNEW8 ### ASX C ### 24.5 A ### SUN OS
100 SUNEX8 ### ASX P ### 24.5 A ### SUN OS
101 SUNEY8 ### ASX C ### 22.51 E ### SUN OS
102 SUNEZ8 ### ASX P ### 22.51 E ### SUN OS
103 SUNII7 ### ASX C ### 24.54 A ### SUN OS
104 SUNIJ7 ### ASX P ### 24.54 A ### SUN OS
105 SUNIK7 ### ASX C ### 23.57 E ### SUN OS
106 SUNIK8 ### ASX C ### 11.78 A ### SUN OS
107 SUNIL7 ### ASX P ### 23.57 E ### SUN OS
108 SUNIL8 ### ASX P ### 11.78 A ### SUN OS
109 SUNIM8 ### ASX C ### 11.79 E ### SUN OS
110 SUNIN8 ### ASX P ### 11.79 E ### SUN OS
111 SUNIO8 ### ASX C ### ### A ### SUN OS
112 SUNIP8 ### ASX P ### ### A ### SUN OS
113 SUNIQ8 ### ASX C ### ### E ### SUN OS
114 SUNIR8 ### ASX P ### ### E ### SUN OS
115 SUNIS8 ### ASX C ### ### A ### SUN OS
116 SUNIT8 ### ASX P ### ### A ### SUN OS
117 SUNIU8 ### ASX C ### ### E ### SUN OS
118 SUNIV8 ### ASX P ### ### E ### SUN OS
119 SUNIW8 ### ASX C ### ### A ### SUN OS
120 SUNIX8 ### ASX P ### ### A ### SUN OS
121 SUNIY8 ### ASX C ### ### E ### SUN OS
122 SUNIZ8 ### ASX P ### ### E ### SUN OS
123 SUNJH8 ### ASX C ### 15.5 A ### SUN OS
124 SUNJI8 ### ASX P ### 15.5 A ### SUN OS
125 SUNJJ8 ### ASX C ### 17.51 E ### SUN OS
126 SUNJK8 ### ASX P ### 17.51 E ### SUN OS
127 SUNM47 ### ASX C ### ### A ### SUN OS
128 SUNM57 ### ASX P ### ### A ### SUN OS
129 SUNM67 ### ASX C ### ### A ### SUN OS
130 SUNM77 ### ASX P ### ### A ### SUN OS
131 SUNM87 ### ASX C ### ### A ### SUN OS
132 SUNM97 ### ASX P ### ### A ### SUN OS
133 SUNMA7 ### ASX C ### ### A ### SUN OS
134 SUNMB7 ### ASX P ### ### A ### SUN OS
135 SUNMC7 ### ASX C ### ### A ### SUN OS
136 SUNMD7 ### ASX P ### ### A ### SUN OS
137 SUNME7 ### ASX C ### 20 A ### SUN OS
138 SUNMF7 ### ASX P ### 20 A ### SUN OS
139 SUNMG7 ### ASX C ### 21 A ### SUN OS
140 SUNMH7 ### ASX P ### 21 A ### SUN OS
141 SUNMI7 ### ASX C ### 22 A ### SUN OS
142 SUNMJ7 ### ASX P ### 22 A ### SUN OS
143 SUNMK7 ### ASX C ### 23 A ### SUN OS
144 SUNML7 ### ASX P ### 23 A ### SUN OS
145 SUNMM7 ### ASX C ### ### E ### SUN OS
146 SUNMN7 ### ASX P ### ### E ### SUN OS
147 SUNMO7 ### ASX C ### ### E ### SUN OS
148 SUNMP7 ### ASX P ### ### E ### SUN OS
149 SUNMQ7 ### ASX C ### ### E ### SUN OS
150 SUNMR7 ### ASX P ### ### E ### SUN OS
151 SUNMS7 ### ASX C ### ### E ### SUN OS
152 SUNMT7 ### ASX P ### ### E ### SUN OS
153 SUNMU7 ### ASX C ### ### E ### SUN OS
154 SUNMV7 ### ASX P ### ### E ### SUN OS
155 SUNMW7 ### ASX C ### ### E ### SUN OS
156 SUNMX7 ### ASX P ### ### E ### SUN OS
157 SUNMY7 ### ASX C ### ### E ### SUN OS
158 SUNMZ7 ### ASX P ### ### E ### SUN OS
159 SUNN17 ### ASX C ### ### E ### SUNL LE
160 SUNNO7 ### ASX C ### 14.23 A ### SUN OS
161 SUNNP7 ### ASX P ### 14.23 A ### SUN OS
162 SUNNQ7 ### ASX C ### 14.74 E ### SUN OS
163 SUNNR7 ### ASX P ### 14.74 E ### SUN OS
164 SUNNS7 ### ASX C ### 14.5 A ### SUN OS
165 SUNNT7 ### ASX P ### 14.5 A ### SUN OS
166 SUNNU7 ### ASX C ### ### E ### SUN OS
167 SUNNV7 ### ASX P ### ### E ### SUN OS
168 SUNQH7 ### ASX C ### 24 A ### SUN OS
169 SUNQI7 ### ASX P ### 24 A ### SUN OS
170 SUNQJ7 ### ASX C ### ### E ### SUN OS
171 SUNQK7 ### ASX P ### ### E ### SUN OS
172 SUNQX7 ### ASX C ### 25 A ### SUN OS
173 SUNQY7 ### ASX P ### 25 A ### SUN OS
174 SUNQZ7 ### ASX C ### ### E ### SUN OS
175 SUNR17 ### ASX P ### ### E ### SUN OS
176 SUNT87 ### ASX C ### 25.52 A ### SUN OS
177 SUNT97 ### ASX P ### 25.52 A ### SUN OS
178 SUNTA7 ### ASX C ### 24.55 E ### SUN OS
179 SUNTB7 ### ASX P ### 24.55 E ### SUN OS
180 SUNU97 ### ASX C ### 26 A ### SUN OS
181 SUNUA7 ### ASX P ### 26 A ### SUN OS
182 SUNUB7 ### ASX C ### ### E ### SUN OS
183 SUNUC7 ### ASX P ### ### E ### SUN OS
184 SUNUX7 ### ASX C ### ### A ### SUN OS
185 SUNUY7 ### ASX P ### ### A ### SUN OS
186 SUNUZ7 ### ASX C ### ### A ### SUN OS
187 SUNV17 ### ASX P ### ### A ### SUN OS
188 SUNV27 ### ASX C ### ### A ### SUN OS
189 SUNV37 ### ASX P ### ### A ### SUN OS
190 SUNV47 ### ASX C ### ### A ### SUN OS
191 SUNV57 ### ASX P ### ### A ### SUN OS
192 SUNV67 ### ASX C ### ### A ### SUN OS
193 SUNV77 ### ASX P ### ### A ### SUN OS
194 SUNV87 ### ASX C ### ### A ### SUN OS
195 SUNV97 ### ASX P ### ### A ### SUN OS
196 SUNVA7 ### ASX C ### ### A ### SUN OS
197 SUNVB7 ### ASX P ### ### A ### SUN OS
198 SUNVC7 ### ASX C ### ### A ### SUN OS
199 SUNVD7 ### ASX P ### ### A ### SUN OS
200 SUNVE7 ### ASX C ### ### E ### SUN OS
201 SUNVF7 ### ASX P ### ### E ### SUN OS
202 SUNVG7 ### ASX C ### ### E ### SUN OS
203 SUNVH7 ### ASX P ### ### E ### SUN OS
204 SUNVI7 ### ASX C ### ### E ### SUN OS
205 SUNVJ7 ### ASX P ### ### E ### SUN OS
206 SUNVK7 ### ASX C ### ### E ### SUN OS
207 SUNVL7 ### ASX P ### ### E ### SUN OS
208 SUNVM7 ### ASX C ### ### A ### SUN OS
209 SUNVN7 ### ASX P ### ### A ### SUN OS
210 SUNVO7 ### ASX C ### ### A ### SUN OS
211 SUNVP7 ### ASX P ### ### A ### SUN OS
212 SUNVQ7 ### ASX C ### 20 A ### SUN OS
213 SUNVR7 ### ASX P ### 20 A ### SUN OS
214 SUNVS7 ### ASX C ### 21 A ### SUN OS
215 SUNVT7 ### ASX P ### 21 A ### SUN OS
216 SUNVU7 ### ASX C ### 22 A ### SUN OS
217 SUNVV7 ### ASX P ### 22 A ### SUN OS
218 SUNVW7 ### ASX C ### 23 A ### SUN OS
219 SUNVX7 ### ASX P ### 23 A ### SUN OS
220 SUNVY7 ### ASX C ### 24 A ### SUN OS
221 SUNVZ7 ### ASX P ### 24 A ### SUN OS
222 SUNW17 ### ASX C ### 25 A ### SUN OS
223 SUNW27 ### ASX P ### 25 A ### SUN OS
224 SUNW37 ### ASX C ### 26 A ### SUN OS
225 SUNW47 ### ASX P ### 26 A ### SUN OS
226 SUNW57 ### ASX C ### ### E ### SUN OS
227 SUNW67 ### ASX P ### ### E ### SUN OS
228 SUNW77 ### ASX C ### ### E ### SUN OS
229 SUNW87 ### ASX P ### ### E ### SUN OS
230 SUNW97 ### ASX C ### ### E ### SUN OS
231 SUNWA7 ### ASX P ### ### E ### SUN OS
232 SUNWB7 ### ASX C ### ### E ### SUN OS
233 SUNWC7 ### ASX P ### ### E ### SUN OS
234 SUNWD7 ### ASX C ### ### E ### SUN OS
235 SUNWE7 ### ASX P ### ### E ### SUN OS
236 SUNWF7 ### ASX C ### ### E ### SUN OS
237 SUNWG7 ### ASX P ### ### E ### SUN OS
238 SUNWH7 ### ASX C ### ### E ### SUN OS
239 SUNWI7 ### ASX P ### ### E ### SUN OS
240 SUNWJ7 ### ASX C ### ### E ### SUNL LE
241 SUNWK7 ### ASX C ### ### A ### SUN OS
242 SUNWL7 ### ASX P ### ### A ### SUN OS
243 SUNWM7 ### ASX C ### ### E ### SUN OS
244 SUNWN7 ### ASX P ### ### E ### SUN OS
245 SUNX17 ### ASX C ### ### A ### SUN OS
246 SUNX27 ### ASX P ### ### A ### SUN OS
247 SUNX37 ### ASX C ### ### E ### SUN OS
248 SUNX47 ### ASX P ### ### E ### SUN OS
249 SUNX77 ### ASX C ### ### A ### SUN OS
250 SUNX87 ### ASX P ### ### A ### SUN OS
251 SUNX97 ### ASX C ### ### E ### SUN OS
252 SUNXA7 ### ASX P ### ### E ### SUN OS
253 SUNZ97 ### ASX C ### 16.2 A ### SUN OS
254 SUNZA7 ### ASX P ### 16.2 A ### SUN OS
255 SUNZB7 ### ASX C ### ### E ### SUN OS
256 SUNZC7 ### ASX P ### ### E ### SUN OS
     Prev Section Options    Warrants owned by SUN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SUNIOC ### Instalment Regular Rolling ### 1 11.5 A CITIWARRANTS COR
2 SUNJOA ### Instalment MINI ### 1 7.0821 A CITIWARRANTS COR
3 SUNJOC ### Instalment MINI ### 1 8.4975 A CITIWARRANTS COR
4 SUNKOA ### MINI Call ### 1 13.9772 A CITIWARRANTS COR
5 SUNKOF ### MINI Call ### 1 9.451 A CITIWARRANTS COR
6 SUNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SUNKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SUNKZB ### MINI Call ### 1 17.3983 A ABN AMRO LMS
9 SUNKZH ### MINI Call ### 1 5.9983 A ABN AMRO LMS *
10 SUNKZL 2010-04-27 MINI Call ### 1 7.276 A RBS LMS
11 SUNKZN ### MINI Call ### 1 ### A RBS LMS
12 SUNKZR 2010-09-21 MINI Put ### 1 10.9686 A RBS LMS
13 SUNSOA ### Self Funding Instalments ### 1 4.2173 A CITIWARRANTS COR
14 SUNSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
15 SUNSOD ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUN) SUNCORP GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUN

     Prev Section Weekly    Format Enhanced Daily Prices for SUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.69
2026-May-22 Fri 17.51 ### 17.4 17.51 ### ### ### 64.2 ###
2026-May-21 Thu 17.77 17.78 17.57 ### ### ### -0.8 ### ###
2026-May-20 Wed 17.7 ### ### ### ### 89,548,125 -0.2 ### 25.6
2026-May-19 Tue ### 17.83 17.42 17.83 4,322,777 76,188,944 ### 81.5 ###
2026-May-18 Mon 17.54 17.76 17.41 17.47 5,437,287 ### ### 56.3 25.3
2026-May-15 Fri 17.42 ### ### 17.49 3,300,674 57,728,788 ### ### 25.3
2026-May-14 Thu ### ### ### ### ### ### 2.6 ### ###
2026-May-13 Wed 16.7 ### ### 16.74 ### ### 0.2 65.0 ###
2026-May-12 Tue 16.76 16.81 16.52 ### 2,771,824 46,192,446 -0.8 ### ###
2026-May-11 Mon ### 16.77 16.46 16.74 2,476,581 ### 0.8 74.8 ###
2026-May-08 Fri ### ### 16.53 ### ### 50,437,720 -1.9 20.7 ###
2026-May-07 Thu ### 17.23 ### ### 2,479,985 42,444,943 ### 63.4 24.7
2026-May-06 Wed 17.2 ### ### ### 3,489,023 60,098,421 ### ### 24.9
2026-May-05 Tue ### 17.2 16.84 ### 1,658,381 28,225,644 0.9 ### ###
2026-May-04 Mon ### ### ### ### 1,267,229 21,606,254 -0.5 43.4 24.7
2026-May-01 Fri ### 17.25 ### ### ### ### ### ### ###
2026-Apr-30 Thu 16.85 ### 16.74 ### 4,086,070 ### 1.5 ### 24.8
2026-Apr-29 Wed 16.89 17.29 16.81 ### ### ### ### ### 24.6
2026-Apr-28 Tue 16.7 ### ### 16.77 3,000,827 ### ### ### 24.3
2026-Apr-27 Mon 17.2 17.44 16.7 16.77 ### 44,599,454 ### 16.1 24.3
2026-Apr-24 Fri 17.4 ### ### ### 5,893,526 ### ### ### ###
2026-Apr-23 Thu ### 16.41 ### ### ### 46,313,448 -0.1 43.8 23.7
2026-Apr-22 Wed 16.71 ### 16.54 16.58 ### 24,989,724 -0.8 34.1 24.0
2026-Apr-21 Tue 16.72 16.74 16.57 16.57 2,231,077 37,158,587 ### 30.8 24.0
2026-Apr-20 Mon 16.76 16.8 16.51 16.58 ### ### -1.1 30.2 24.0
2026-Apr-17 Fri ### 16.84 ### ### 3,341,220 ### 0.2 67.2 24.2
2026-Apr-16 Thu ### ### 16.48 16.59 3,924,971 65,017,144 -0.2 ### ###
2026-Apr-15 Wed 16.42 ### ### 16.52 ### 46,267,484 ### ### 23.9
2026-Apr-14 Tue 16.5 16.51 16.26 ### ### 40,529,870 ### 29.7 ###
2026-Apr-13 Mon ### ### ### ### ### 48,119,672 ### ### 23.7
2026-Apr-10 Fri ### ### 15.81 ### 3,374,358 53,972,856 ### ### ###
2026-Apr-09 Thu 15.85 ### ### ### 2,663,057 42,182,822 0.9 ### ###
2026-Apr-08 Wed 15.8 ### 15.72 15.85 3,582,556 56,693,948 ### 50.2 23.0
2026-Apr-07 Tue ### 16.085 15.45 ### 5,234,649 82,537,328 ### ### 22.7
2026-Apr-02 Thu ### ### 15.8 15.8 3,151,149 ### -0.9 51.1 22.9
2026-Apr-01 Wed ### ### ### ### ### ### 0.4 ### 23.2
2026-Mar-31 Tue ### 16.4 ### ### 3,963,549 64,427,488 ### ### 23.4
2026-Mar-30 Mon ### ### ### ### 3,187,085 51,662,647 -1.2 34.7 23.4
2026-Mar-27 Fri 16.55 16.55 16.28 16.42 4,318,741 ### -0.8 ### 23.8
2026-Mar-26 Thu ### 16.49 ### 16.4 4,187,624 ### 0.6 80.0 23.8
2026-Mar-25 Wed 16.5 16.58 ### 16.45 ### 127,106,386 ### ### ###
2026-Mar-24 Tue 16.2 ### ### 16.48 8,762,743 ### 1.7 ### 23.9
2026-Mar-23 Mon 15.85 16.25 15.81 ### ### 156,789,670 ### 84.7 23.4
2026-Mar-20 Fri ### ### 15.78 15.81 ### ### -1.2 31.3 ###
2026-Mar-19 Thu 15.4 15.79 15.4 15.7 ### 76,680,474 1.9 ### ###
2026-Mar-18 Wed 15.82 15.82 15.59 15.59 3,670,250 57,641,276 -1.5 ### 22.6
2026-Mar-17 Tue 15.72 ### 15.56 15.71 6,129,746 96,512,850 ### ### 22.8
2026-Mar-16 Mon 15.87 ### ### ### ### ### -1.4 ### ###
2026-Mar-13 Fri ### ### 15.27 ### 8,621,544 ### ### ### 22.6
2026-Mar-12 Thu 14.8 15.24 14.71 15.23 10,053,342 ### ### ### 22.1
2026-Mar-11 Wed 14.55 ### 14.5 ### 8,439,440 ### ### 84.6 ###
2026-Mar-10 Tue ### 14.49 ### 14.49 ### ### ### ### 21.0
2026-Mar-09 Mon 13.8 ### 13.8 ### 4,286,454 ### 2.2 ### 20.4
2026-Mar-06 Fri 14.21 14.43 14.2 ### ### 50,898,886 ### 74.2 20.9
2026-Mar-05 Thu 14.25 14.355 ### 14.26 ### ### 0.1 63.2 ###
2026-Mar-04 Wed ### ### ### ### ### 84,996,377 ### ### 20.3
2026-Mar-03 Tue 14.48 14.51 14.26 ### 3,114,371 44,800,226 -0.6 51.6 20.9
2026-Mar-02 Mon 14.22 14.75 14.22 14.58 4,060,044 ### ### ### ###
2026-Feb-27 Fri 14.79 14.87 14.58 ### ### ### -1.1 ### 21.2
2026-Feb-26 Thu ### ### 14.75 14.75 4,063,352 ### -2.3 23.4 ###
2026-Feb-25 Wed 14.56 14.81 14.49 14.79 ### 58,614,855 1.6 ### 21.4
2026-Feb-24 Tue ### 14.75 14.21 ### 6,811,429 ### ### 72.2 ###
2026-Feb-23 Mon ### 15.43 14.75 14.8 ### 97,280,174 -3.6 16.6 ###
2026-Feb-20 Fri ### ### ### 15.52 ### 66,233,342 1.0 76.3 22.5
2026-Feb-19 Thu 15.51 ### 15.22 15.25 ### 105,173,929 -1.7 28.2 ###
2026-Feb-18 Wed ### 16.27 ### 15.28 ### ### ### ### 22.1
2026-Feb-17 Tue ### ### ### ### ### ### -0.1 44.7 ###
2026-Feb-16 Mon 15.85 ### 15.77 ### 1,513,356 ### ### 70.0 23.1
2026-Feb-13 Fri ### ### 15.88 ### ### ### ### ### ###
2026-Feb-12 Thu ### 16.4 15.87 ### ### 62,540,970 23.1
2026-Feb-11 Wed ### ### ### ### 3,030,040 ### -0.9 28.1 23.4
2026-Feb-10 Tue ### 16.7 ### ### ### ### ### ### ###
2026-Feb-09 Mon 16.72 16.84 16.71 16.76 1,987,576 33,341,587 ###
2026-Feb-06 Fri 16.82 ### ### ### 3,377,023 56,733,986 -0.8 56.5 24.2
2026-Feb-05 Thu 16.73 ### ### ### ### ### ### 85.6 24.6
2026-Feb-04 Wed 16.83 16.83 16.625 16.7 ### ### -0.8 37.7 24.2
2026-Feb-03 Tue 16.88 ### 16.8 16.88 ### 43,112,527 ### 60.2 ###
2026-Feb-02 Mon ### 17.2 16.82 16.85 ### ### -1.6 ### ###
2026-Jan-30 Fri ### ### 16.825 ### ### 75,655,453 ### ### 24.6
2026-Jan-29 Thu ### 16.86 16.57 16.79 ### 60,961,276 0.7 ### ###
2026-Jan-28 Wed 16.75 16.77 16.53 16.58 ### ### ### 37.3 24.0
2026-Jan-27 Tue 16.44 16.79 16.44 ### ### 38,124,878 ### ### 24.1
2026-Jan-23 Fri ### 16.78 16.52 16.55 2,723,042 45,338,649 -0.7 31.1 24.0
2026-Jan-22 Thu ### 16.78 16.44 16.78 ### ### 1.1 74.5 24.3
2026-Jan-21 Wed ### ### 16.46 16.47 ### ### ### 26.2 ###
2026-Jan-20 Tue 16.71 ### ### ### ### ### 1.7 ### ###
2026-Jan-19 Mon 16.82 ### 16.76 16.76 ### ### -0.4 35.9 ###
2026-Jan-16 Fri 16.82 ### 16.8 ### ### ### 0.5 ### 24.5
2026-Jan-15 Thu ### ### 16.8 ### ### ### ### ### 24.5
2026-Jan-14 Wed ### ### 16.75 ### 3,043,341 51,538,979 ### ### 24.7
2026-Jan-13 Tue ### 17.45 17.22 17.26 ### ### ### 38.8 25.0
2026-Jan-12 Mon ### 17.43 ### ### ### ### -1.3 24.1 ###
2026-Jan-09 Fri ### 17.56 ### 17.46 ### ### ### ### 25.3
2026-Jan-08 Thu ### ### ### 17.29 1,770,153 30,420,079 -0.1 ### 25.1
2026-Jan-07 Wed ### ### 17.21 17.45 ### 38,732,671 0.6 68.5 ###
2026-Jan-06 Tue 17.4 17.57 17.26 ### 2,751,979 ### -0.6 ### 25.1
2026-Jan-05 Mon 17.7 17.76 17.5 17.51 ### 34,106,328 -1.1 ### ###
2026-Jan-02 Fri ### 17.87 ### 17.8 1,709,143 30,311,651 ### ### 25.8
2025-Dec-31 Wed 17.7 17.81 ### ### 1,451,228 ### -0.3 ### ###
2025-Dec-30 Tue 17.75 17.87 ### 17.74 ### ### -0.1 ### ###
2025-Dec-29 Mon 17.8 17.8 ### ### 1,063,288 ### -1.1 ### 25.5
2025-Dec-24 Wed 17.7 17.73 17.56 ### 558,388 9,852,756 -0.1 34.8 25.6
2025-Dec-23 Tue 17.5 17.89 17.48 17.82 ### ### 1.8 ### ###
2025-Dec-22 Mon ### ### 17.48 17.58 1,297,947 ### ### ### 25.5
2025-Dec-19 Fri ### 17.72 17.52 17.54 ### ### -0.5 28.7 ###
2025-Dec-18 Thu 17.46 ### 17.41 17.57 2,994,483 ### ### 75.1 ###
2025-Dec-17 Wed 17.2 17.49 ### 17.48 ### ### 1.6 ### ###
2025-Dec-16 Tue 17.49 ### ### 17.53 3,173,940 ### 0.2 ### 25.4
2025-Dec-15 Mon 17.4 17.46 17.255 17.4 2,659,827 46,167,947 ### 72.0 25.2
2025-Dec-12 Fri 17.23 ### ### ### ### 47,899,478 ### ### 25.1
2025-Dec-11 Thu 17.23 ### 16.975 ### 4,079,172 ### -0.9 ### ###
2025-Dec-10 Wed ### ### 16.83 ### 2,793,846 47,495,382 ### ### ###
2025-Dec-09 Tue ### ### 16.8 ### ### ### ### 41.3 ###
2025-Dec-08 Mon 16.89 ### 16.74 ### ### 32,623,726 ### ### ###
2025-Dec-05 Fri 16.79 ### ### ### ### ### 0.7 74.5 24.5
2025-Dec-04 Thu ### ### 16.76 ### 3,481,879 ### ### 38.6 ###
2025-Dec-03 Wed 17.42 17.42 16.87 16.88 3,985,685 ### ### 14.2 ###
2025-Dec-02 Tue 17.5 17.59 17.21 17.28 ### ### -1.3 30.4 ###
2025-Dec-01 Mon ### ### ### 17.48 ### 40,417,946 ### ### ###
2025-Nov-28 Fri 17.88 ### ### 17.56 3,705,983 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SUN    Bottom Next Section
Basic Prices for SUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 23:21:10 thru 2026-05-23 23:21:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000