Various chartings for (SUV) SUVO STRATEGIC MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| ###
| ### |
MAX
| 0.245
| 22,344,258
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SUV
|
Weekly    Format Enhanced Daily Prices for SUV    Basic |
End of day Prices (Enhanced format), last 120 Days for (SUV) SUVO STRATEGIC MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-07 Tue
| 0.058
| ###
| 0.054
| 0.057
| ###
| 316,170
| -1.7
| ###
| -5.7 |
2024-May-06 Mon
| ###
| ###
| 0.058
| 0.058
| 764,241
| ###
| ###
| ###
| -5.8 |
2024-May-03 Fri
| 0.058
| ###
| 0.055
| ###
| 1,304,749
| 75,023
| 3.4
| ###
| -6.0 |
2024-May-02 Thu
| 0.055
| ###
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| -5.8 |
2024-May-01 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 57,746
| 1.9
| ###
| -5.5 |
2024-Apr-30 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2024-Apr-29 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 12.6
| ### |
2024-Apr-26 Fri
| 0.052
| 0.055
| 0.051
| 0.054
| ###
| 197,783
| 3.8
| 90.4
| -5.4 |
2024-Apr-24 Wed
| 0.052
| 0.052
| ###
| 0.051
| 2,490,083
| ###
| -1.9
| ###
| ### |
2024-Apr-23 Tue
| 0.046
| 0.052
| 0.046
| 0.052
| ###
| 111,842
| 13.0
| 98.2
| -5.2 |
2024-Apr-22 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 643,028
| ###
| ###
| 64.7
| -4.7 |
2024-Apr-19 Fri
| 0.048
| 0.048
| 0.046
| ###
| ###
| 14,786
| -3.1
| 17.1
| ### |
2024-Apr-18 Thu
| 0.042
| 0.048
| 0.042
| 0.048
| ###
| 109,822
| 14.3
| 98.5
| -4.8 |
2024-Apr-17 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 2,247,772
| ###
| ###
| ###
| -4.2 |
2024-Apr-16 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 798,072
| ###
| ###
| 92.3
| -4.2 |
2024-Apr-15 Mon
| 0.042
| 0.042
| ###
| 0.041
| 885,024
| 36,285
| -2.4
| 21.8
| ### |
2024-Apr-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 91.0
| ### |
2024-Apr-09 Tue
| 0.042
| 0.044
| ###
| 0.041
| ###
| ###
| -2.4
| 16.7
| ### |
2024-Apr-08 Mon
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Apr-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 82.8
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 19,220
| ###
| 79.0
| -4.0 |
2024-Mar-27 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 34,478
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.041
| 0.041
| ###
| ###
| 1,582,389
| ###
| -9.8
| ###
| -3.7 |
2024-Mar-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 415,179
| 17,022
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.042
| 0.042
| ###
| ###
| 220,376
| ###
| ###
| 8.4
| -4.0 |
2024-Mar-21 Thu
| ###
| 0.042
| ###
| 0.042
| 2,248,550
| ###
| ###
| ###
| -4.2 |
2024-Mar-20 Wed
| ###
| 0.043
| ###
| 0.043
| 828,144
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-18 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 56,450
| -7.1
| ###
| ### |
2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 476,071
| ###
| ###
| ###
| -4.2 |
2024-Mar-14 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 376,144
| ###
| ###
| ###
| -4.2 |
2024-Mar-13 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Mar-12 Tue
| 0.041
| 0.044
| 0.041
| 0.042
| 528,877
| 22,477
| ###
| ###
| -4.2 |
2024-Mar-11 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 1,923,485
| 81,748
| ###
| 6.0
| ### |
2024-Mar-08 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,736,548
| 74,671
| ###
| 65.8
| -4.4 |
2024-Mar-07 Thu
| 0.041
| 0.045
| 0.041
| 0.043
| ###
| ###
| 4.9
| 91.2
| ### |
2024-Mar-06 Wed
| ###
| 0.042
| ###
| 0.041
| 1,588,149
| 64,320
| 5.1
| ###
| ### |
2024-Mar-05 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 138,826
| -7.0
| 6.1
| -4.0 |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| 195,741
| -4.4
| ###
| ### |
2024-Mar-01 Fri
| 0.042
| 0.048
| ###
| 0.045
| ###
| ###
| 7.1
| ###
| -4.5 |
2024-Feb-29 Thu
| ###
| 0.044
| ###
| 0.044
| 1,839,745
| 75,429
| 15.8
| ###
| -4.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.0
| -3.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 119,524
| ###
| 19.6
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 926,627
| 33,358
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,596,870
| 59,084
| ###
| 16.5
| -3.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,384,383
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,258,978
| 82,452
| 5.9
| 90.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 927,552
| 29,681
| ###
| 7.4
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,324,020
| ###
| 6.5
| 93.7
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,980
| -3.1
| 11.9
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 18,545
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 9,340
| ###
| ###
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 827,585
| 25,655
| 3.2
| 86.6
| -3.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 23,144
| 3.1
| 88.9
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| 0.0325
| ###
| ###
| ###
| ###
| ###
| 68.7
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,678,459
| ###
| ###
| ###
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,251,543
| 133,923
| ###
| 12.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 30,556
| -3.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 195,752
| ###
| 96.6
| -3.2 |
2024-Jan-17 Wed
| 0.029
| ###
| 0.0285
| ###
| 2,727,950
| ###
| 3.4
| ###
| -3.0 |
2024-Jan-16 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 54,427
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 956,725
| 26,788
| ###
| ###
| -2.7 |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 473,571
| 13,023
| ###
| ###
| -2.8 |
2024-Jan-11 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 70.3
| -2.8 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 68.9
| -2.8 |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 77.3
| -2.8 |
2024-Jan-05 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 90.6
| -2.8 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 152,840
| ###
| ###
| ###
| -2.8 |
2024-Jan-03 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 3,954
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,240
| ###
| ###
| -2.8 |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 39,928
| ###
| ###
| -2.8 |
2023-Dec-28 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 43,385
| ###
| ###
| -2.8 |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.3
| -2.8 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 52,520
| ###
| ###
| ###
| -2.8 |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 633,653
| 17,742
| ###
| 61.4
| -2.8 |
2023-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 218,852
| 6,127
| ###
| 67.3
| -2.8 |
2023-Dec-15 Fri
| 0.028
| ###
| 0.028
| ###
| 1,041,829
| ###
| 7.1
| 94.0
| -3.0 |
2023-Dec-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 73.3
| -2.7 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 62.8
| -2.8 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.028
| ###
| 341,482
| ###
| ###
| 64.9
| -3.0 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-24 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 1,475
| 3.4
| ###
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.7
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,279
| -3.2
| ###
| -3.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,156
| ###
| ###
| -3.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 10,056
| ###
| 11.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| 0.029
| 373,552
| ###
| -6.5
| 6.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,736,370
| 53,827
| -3.2
| 14.4
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 484,658
| ###
| -3.1
| 12.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,571,248
| 84,851
| 3.2
| ###
| -3.2 |
|
Enhanced    Basic Format Daily Prices for SUV    Bottom |
Basic Prices for SUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:05:08 thru 2024-05-08 20:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|