Various chartings for (SXA) STRATA-X ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 3,704,046
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXA
|
Weekly    Format Enhanced Daily Prices for SXA    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXA) STRATA-X ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Feb-26 Fri
| 0.275
| 0.275
| 0.25
| ###
| ###
| 84,042
| ###
| 16.6
| -15.6 |
2021-Feb-25 Thu
| 0.25
| 0.29
| 0.23
| 0.28
| 1,992,920
| 518,159
| ###
| 98.3
| ### |
2021-Feb-24 Wed
| 0.245
| 0.245
| ###
| ###
| 49,323
| ###
| -4.1
| 17.1
| ### |
2021-Feb-23 Tue
| ###
| 0.24
| 0.23
| ###
| 341,728
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.24
| 0.26
| ###
| 0.24
| ###
| 191,374
| ###
| ###
| -14.1 |
2021-Feb-19 Fri
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2021-Feb-18 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 1,390,080
| ###
| ###
| 98.3
| -14.7 |
2021-Feb-17 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 16,849
| ###
| 72.7
| -12.4 |
2021-Feb-16 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 95.5
| ### |
2021-Feb-15 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 745,387
| ###
| ###
| 10.3
| -11.8 |
2021-Feb-12 Fri
| ###
| ###
| 0.2
| 0.2
| 972,584
| ###
| -7.0
| ###
| -11.8 |
2021-Feb-11 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 28.6
| ### |
2021-Feb-10 Wed
| 0.22
| 0.23
| ###
| 0.225
| 903,042
| 200,926
| 2.3
| 83.7
| -13.2 |
2021-Feb-09 Tue
| ###
| 0.245
| 0.21
| 0.23
| ###
| ###
| 7.0
| 96.2
| ### |
2021-Feb-08 Mon
| ###
| 0.22
| ###
| ###
| 964,074
| ###
| ###
| ###
| -12.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.2
| ###
| 60,848
| ###
| 18.5
| -11.8 |
2021-Feb-04 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2021-Feb-03 Wed
| ###
| 0.22
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -10.3 |
2021-Feb-02 Tue
| 0.175
| 0.2
| 0.175
| ###
| 313,975
| 58,870
| 8.6
| 97.2
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 280,251
| 50,445
| -10.5
| 2.1
| ### |
2021-Jan-29 Fri
| 0.23
| 0.23
| ###
| ###
| 459,723
| 96,541
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.225
| 0.24
| 0.2
| 0.2
| ###
| ###
| ###
| 2.3
| -11.8 |
2021-Jan-27 Wed
| 0.22
| 0.25
| 0.21
| 0.21
| 609,175
| ###
| -4.5
| 14.2
| -12.4 |
2021-Jan-25 Mon
| ###
| 0.23
| ###
| 0.23
| 902,929
| ###
| ###
| 97.8
| ### |
2021-Jan-22 Fri
| 0.21
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.6
| ### |
2021-Jan-21 Thu
| ###
| 0.2
| ###
| ###
| 948,955
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.145
| 0.2
| 0.145
| 0.175
| 1,801,971
| ###
| ###
| ###
| -10.3 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.145
| 365,823
| ###
| ###
| 94.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 157,880
| 20,129
| ###
| ###
| -7.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,620
| ###
| ###
| -7.1 |
2021-Jan-14 Thu
| ###
| 0.125
| ###
| ###
| 739,923
| 90,640
| ###
| ###
| -7.1 |
2021-Jan-13 Wed
| ###
| 0.125
| ###
| ###
| 1,118,646
| 128,644
| ###
| 96.4
| -7.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,704,046
| ###
| ###
| 98.7
| ### |
2021-Jan-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -5.1 |
2021-Jan-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 63.3
| -5.1 |
2021-Jan-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 9,642
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 22,584
| ###
| ###
| 70.4
| -5.0 |
2021-Jan-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.0 |
2021-Jan-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| 56.0
| -5.0 |
2020-Dec-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 62.3
| -4.9 |
2020-Dec-24 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2020-Dec-23 Wed
| 0.088
| 0.088
| ###
| ###
| 277,658
| 23,323
| ###
| ###
| -4.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 45,388
| 4,084
| ###
| ###
| -5.3 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.085
| ###
| 0.085
| ###
| 398,770
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -5.1 |
2020-Dec-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -5.1 |
2020-Dec-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -5.1 |
2020-Dec-11 Fri
| 0.087
| ###
| 0.085
| 0.085
| 248,147
| ###
| ###
| 18.0
| -5.0 |
2020-Dec-10 Thu
| 0.083
| ###
| 0.083
| 0.087
| ###
| 90,080
| ###
| ###
| -5.1 |
2020-Dec-09 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| 1,173
| ###
| ###
| -4.7 |
2020-Dec-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 110,120
| ###
| ###
| 67.8
| -4.9 |
2020-Dec-07 Mon
| 0.081
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 79.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -4.7 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.7 |
2020-Dec-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -4.8 |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2020-Nov-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -4.8 |
2020-Nov-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -4.8 |
2020-Nov-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -4.8 |
2020-Nov-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,182
| ###
| ###
| -4.8 |
2020-Nov-20 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -4.6 |
2020-Nov-18 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 3,140
| ###
| ###
| -4.6 |
2020-Nov-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.076
| 0.077
| ###
| ###
| -3.8
| 10.3
| ### |
2020-Nov-12 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,271
| ###
| 62.9
| -4.7 |
2020-Nov-10 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 15,171
| -3.7
| ###
| -4.6 |
2020-Nov-09 Mon
| ###
| 0.082
| ###
| 0.082
| 67,686
| 5,482
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.081
| ###
| ###
| ###
| 8,372
| ###
| 63.5
| -4.7 |
2020-Nov-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 17,971
| 1,473
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 24,352
| 1,984
| ###
| 73.6
| ### |
2020-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -5.0 |
2020-Nov-02 Mon
| 0.086
| 0.086
| 0.078
| 0.085
| 83,186
| 6,821
| ###
| 45.3
| -5.0 |
2020-Oct-30 Fri
| 0.075
| 0.082
| 0.075
| 0.077
| 157,747
| 12,383
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.078
| 0.078
| 0.072
| 0.075
| 188,249
| ###
| -3.8
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2020-Oct-27 Tue
| 0.087
| 0.087
| ###
| ###
| 313,750
| ###
| -8.0
| 6.1
| -4.7 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 37,443
| ###
| ###
| 77.1
| -5.3 |
2020-Oct-23 Fri
| 0.086
| 0.088
| 0.085
| 0.087
| ###
| ###
| ###
| 78.4
| -5.1 |
2020-Oct-22 Thu
| ###
| 0.088
| ###
| 0.086
| ###
| ###
| ###
| 95.9
| -5.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 56,825
| 4,546
| ###
| 65.7
| -4.7 |
2020-Oct-20 Tue
| 0.071
| ###
| 0.071
| ###
| ###
| 73,084
| 12.7
| ###
| -4.7 |
2020-Oct-19 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 79.9
| ### |
2020-Oct-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| 5,480
| -8.5
| ###
| ### |
2020-Oct-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 4,380
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 1,589
| 5.9
| 92.0
| -4.2 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,886
| ###
| 24.6
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Oct-02 Fri
| 0.071
| 0.071
| ###
| ###
| 109,553
| 7,723
| ###
| 48.3
| -4.1 |
2020-Oct-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,052
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -4.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,488
| -12.9
| 1.3
| -3.6 |
2020-Sep-25 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 26,341
| 2.9
| ###
| -4.2 |
2020-Sep-24 Thu
| 0.072
| 0.072
| ###
| 0.072
| 561,974
| ###
| ###
| 71.3
| -4.2 |
2020-Sep-23 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| ###
| -4.2 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 25,444
| ###
| ###
| -4.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 49,321
| -6.3
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 617,020
| 39,180
| ###
| ###
| -3.7 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 179,383
| ###
| ###
| ###
| -3.6 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| -3.6 |
|
Enhanced    Basic Format Daily Prices for SXA    Bottom |
Basic Prices for SXA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:33:47 thru 2024-05-08 15:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|