(SXG) SOUTHERN CROSS GOLD LTD home page...


Prev Section TOC    Company Info for SXG    Fundamental Next Section
Listing Code SXG
Listing Name SOUTHERN CROSS GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri May 31 11:40:02 AEST 2024
ISIN Name SOUTHERNCROSS GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXG4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SXG .. Friday 10th November 2023

SXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 31 11:40:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.2 1.23 1.29 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.29 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.29 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SXG    Options Next Section

Score Company SXG for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 23:56 GMT, Price
Closed at $1.3 		-4
Price range $0.008 -> $1.39, for Dates 2008-Mar-20 Thu -> 2024-Mar-01 Fri
 
2< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (SXG ) > (BOK ) 		0
Southern Cross Goldfields Limited... New Code (BOK) Black Oak Minerals Limited
 


Prev Section News    Options owned by SXG    Warrants Next Section

No OPTIONS for company (SXG) SOUTHERN CROSS GOLD LTD.

Prev Section Options    Warrants owned by SXG    Charting Next Section
No Warrants for company (SXG) SOUTHERN CROSS GOLD LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXG) SOUTHERN CROSS GOLD LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXG


Prev Section Weekly    Format Enhanced Daily Prices for SXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXG) SOUTHERN CROSS GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-May-31 Fri ### ### 2.81 2.86 369,256 ### -2.4 ### -71.5
2024-May-30 Thu 2.8 ### 2.78 2.84 ### 1,505,021 1.4 ### -71.0
2024-May-29 Wed 2.82 2.83 2.72 2.8 239,358 ### ### 35.4 -70.0
2024-May-28 Tue ### ### 2.81 2.81 ### ### -5.4 ### -70.3
2024-May-27 Mon ### ### 2.8 3 ### 2,802,655 ### 89.7 -75.0
2024-May-24 Fri ### 2.78 ### 2.75 423,452 1,149,672 3.8 ### -68.8
2024-May-23 Thu 2.74 2.75 ### ### ### ### -1.8 ### -67.3
2024-May-22 Wed ### ### 2.75 2.77 ### ### ### 8.2 -69.3
2024-May-21 Tue 2.89 ### 2.86 ### 455,744 1,339,887 ### ### -74.8
2024-May-20 Mon 2.8 ### 2.78 2.88 ### ### 2.9 ### -72.0
2024-May-17 Fri 2.79 ### 2.71 2.73 ### 877,585 -2.2 ### -68.3
2024-May-16 Thu ### ### 2.79 2.83 ### ### -2.7 14.3 -70.8
2024-May-15 Wed ### ### 2.77 2.81 ### 1,183,748 ### 10.6 -70.3
2024-May-14 Tue 2.83 3 2.8 ### ### 2,303,081 4.2 ### -73.8
2024-May-13 Mon 3.28 ### ### ### 1,064,448 3,337,044 -9.5 3.6 -74.3
2024-May-10 Fri 2.81 3.49 2.81 3.21 ### ### ### ### -80.3
2024-May-09 Thu 2.86 2.86 ### ### 442,075 1,220,127 ### 5.5 ###
2024-May-08 Wed 2.8 2.89 2.72 2.86 ### ### 2.1 83.3 -71.5
2024-May-07 Tue 2.49 2.85 2.49 2.85 1,025,554 2,738,229 14.5 98.3 -71.3
2024-May-06 Mon ### 2.44 ### 2.43 ### ### ### 87.8 -60.8
2024-May-03 Fri ### ### ### 2.27 ### 822,673 -2.2 17.9 -56.8
2024-May-02 Thu 2.4 2.43 ### ### ### ### ### 13.9 -58.0
2024-May-01 Wed 2.58 2.58 ### ### 267,278 658,840 -8.1 5.6 -59.3
2024-Apr-30 Tue 2.4 ### ### ### ### ### ### 96.2 ###
2024-Apr-29 Mon ### 2.58 ### 2.4 695,778 ### ### ### ###
2024-Apr-26 Fri ### ### ### ### 799,249 1,778,329 8.0 95.4 -57.5
2024-Apr-24 Wed ### ### ### ### ### ### ### 25.0 -51.5
2024-Apr-23 Tue ### ### ### ### 418,877 867,075 ### ### -51.8
2024-Apr-22 Mon ### 2.2 ### ### ### ### 2.9 ### -52.5
2024-Apr-19 Fri ### 2.2 ### ### ### 613,948 -1.0 ### -52.0
2024-Apr-18 Thu ### ### ### ### ### 743,650 ### ### -51.0
2024-Apr-17 Wed 2.24 ### ### ### ### 795,677 2.7 ### -57.5
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -54.3
2024-Apr-15 Mon 2.5 2.5 2.21 2.21 ### ### ### 1.7 -55.3
2024-Apr-12 Fri ### 2.4 ### 2.4 537,542 1,263,223 ### ### ###
2024-Apr-11 Thu ### ### ### 2.24 506,373 1,111,488 ### ### -56.0
2024-Apr-10 Wed 1.985 ### ### ### 481,643 982,551 4.8 90.7 -52.0
2024-Apr-09 Tue ### ### 1.9125 ### 702,050 ### ### ### -49.3
2024-Apr-08 Mon ### ### ### ### 249,387 488,175 ### 90.0 -49.5
2024-Apr-05 Fri ### ### ### 1.85 ### ### ### ### -46.3
2024-Apr-04 Thu 1.85 ### 1.85 1.875 ### 650,189 1.4 76.1 -46.9
2024-Apr-03 Wed 1.84 1.84 1.84 1.84 0 -46.0
2024-Apr-02 Tue 1.84 1.84 1.84 1.84 0 -46.0
2024-Mar-28 Thu ### ### 1.79 1.84 ### 253,470 -1.3 17.0 -46.0
2024-Mar-27 Wed 1.875 1.88 1.82 ### 145,355 ### ### 16.4 -45.9
2024-Mar-26 Tue 1.885 1.945 1.875 1.875 155,184 ### ### ### -46.9
2024-Mar-25 Mon ### ### 1.875 1.885 ### ### -1.1 26.1 -47.1
2024-Mar-22 Fri ### ### 1.885 1.885 752,387 1,476,559 ### 19.2 -47.1
2024-Mar-21 Thu ### ### ### ### 840,748 1,731,940 ### 61.3 -50.3
2024-Mar-20 Wed ### ### ### 1.955 ### 566,388 ### 9.7 -48.9
2024-Mar-19 Tue ### ### ### ### 589,459 1,199,549 ### 92.1 -51.0
2024-Mar-18 Mon 1.945 ### 1.87 ### 311,086 ### ### ### -48.4
2024-Mar-15 Fri 1.955 ### 1.81 ### ### 1,680,640 -1.0 ### -48.4
2024-Mar-14 Thu ### ### ### ### ### 1,152,050 ### 32.4 -48.5
2024-Mar-13 Wed ### ### 1.825 1.855 580,472 1,115,957 -6.8 5.0 -46.4
2024-Mar-12 Tue 1.8 ### 1.79 ### ### ### 13.9 97.3 -51.3
2024-Mar-11 Mon 1.81 1.81 1.7 ### 515,123 904,040 ### ### -42.6
2024-Mar-08 Fri 1.755 ### 1.755 1.77 1,110,257 ### 0.9 74.3 -44.3
2024-Mar-07 Thu 1.775 1.8 1.7 ### ### ### -3.9 ### -42.6
2024-Mar-06 Wed 1.51 1.75 ### ### 1,489,924 ### 12.3 ### -42.4
2024-Mar-05 Tue 1.46 1.55 1.4 1.475 894,883 1,319,952 1.0 ### -36.9
2024-Mar-04 Mon ### ### ### ### 0 -32.5
2024-Mar-01 Fri 1.22 ### 1.21 ### 286,323 ### 6.6 92.4 -32.5
2024-Feb-29 Thu ### 1.24 ### 1.2 132,774 159,328 ### 79.5 ###
2024-Feb-28 Wed ### 1.245 1.125 1.125 446,959 529,646 ### ### -28.1
2024-Feb-27 Tue ### ### 1.21 1.23 ### ### ### 7.6 -30.8
2024-Feb-26 Mon ### ### 1.24 1.28 ### 227,050 ### 26.3 ###
2024-Feb-23 Fri ### ### 1.21 1.23 218,126 273,748 -5.4 ### -30.8
2024-Feb-22 Thu 1.345 ### 1.28 1.28 431,353 567,229 ### 9.4 ###
2024-Feb-21 Wed ### ### 1.27 1.325 609,070 ### 1.9 83.5 -33.1
2024-Feb-20 Tue ### 1.275 1.185 ### 289,973 ### 5.0 ### -31.6
2024-Feb-19 Mon ### 1.22 ### ### ### 110,781 ### ### -30.1
2024-Feb-16 Fri ### 1.24 ### ### ### ### ### ### -29.5
2024-Feb-15 Thu 1.155 1.185 ### ### 176,555 202,155 -4.3 9.9 -27.6
2024-Feb-14 Wed 1.185 1.185 ### 1.155 ### ### ### ### -28.9
2024-Feb-13 Tue ### 1.22 ### ### ### ### ### ### -29.5
2024-Feb-12 Mon ### ### ### ### 151,152 ### ### 82.4 -28.4
2024-Feb-09 Fri ### ### ### ### 312,581 354,779 ### ### -28.0
2024-Feb-08 Thu ### ### ### 1.145 ### ### ### 22.6 -28.6
2024-Feb-07 Wed 1.125 ### ### ### 109,783 ### ### ### -27.8
2024-Feb-06 Tue ### 1.125 1.075 1.125 393,676 433,043 0.4 ### -28.1
2024-Feb-05 Mon 1.2 1.21 ### ### ### 371,026 ### ### -27.8
2024-Feb-02 Fri ### 1.22 ### 1.175 ### ### ### 12.4 -29.4
2024-Feb-01 Thu ### ### 1.175 1.2 ### 462,581 ### ### ###
2024-Jan-31 Wed ### ### ### 1.23 ### 863,286 12.3 ### -30.8
2024-Jan-30 Tue ### ### ### ### 316,772 338,946 -4.5 ### -26.3
2024-Jan-29 Mon ### ### 1.045 ### ### ### -3.7 16.6 -26.3
2024-Jan-25 Thu ### 1.175 ### 1.085 840,889 935,489 ### ### -27.1
2024-Jan-24 Wed 0.945 ### 0.945 ### 437,286 447,124 9.5 ### -25.9
2024-Jan-23 Tue ### 0.955 0.875 ### 593,155 ### ### ### -23.5
2024-Jan-22 Mon ### ### ### ### ### ### -7.4 9.1 -23.5
2024-Jan-19 Fri 1 ### 1 ### ### 295,322 ### ### -25.4
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -25.4
2024-Jan-17 Wed ### ### ### ### ### 421,870 -3.8 ### -25.5
2024-Jan-16 Tue ### 1.055 ### ### 291,159 301,349 ### 88.4 -26.0
2024-Jan-15 Mon ### 1.075 ### ### 881,425 ### -1.9 24.5 -25.5
2024-Jan-12 Fri ### ### ### ### 161,583 170,470 ### 5.1 -25.8
2024-Jan-11 Thu ### ### ### ### 388,076 ### -2.7 ### -27.3
2024-Jan-10 Wed 1.2 1.2 ### ### ### 771,386 -7.1 ### -27.9
2024-Jan-09 Tue ### 1.155 ### 1.155 146,243 165,985 3.6 ### -28.9
2024-Jan-08 Mon ### 1.155 ### ### 231,649 261,184 2.7 ### -28.3
2024-Jan-05 Fri ### ### ### ### 174,871 ### -3.5 12.2 -27.8
2024-Jan-04 Thu 1.24 1.24 ### 1.155 343,283 410,223 -6.9 3.1 -28.9
2024-Jan-03 Wed 1.29 1.29 1.21 1.25 174,729 ### ### 15.5 -31.3
2024-Jan-02 Tue 1.255 ### 1.23 1.29 ### ### 2.8 ### -32.3
2023-Dec-29 Fri ### ### 1.25 1.26 217,850 ### -3.1 8.4 -31.5
2023-Dec-28 Thu ### ### 1.25 ### 151,722 194,583 -0.4 ### -32.8
2023-Dec-27 Wed ### ### ### ### 100,073 130,845 -0.4 ### -32.9
2023-Dec-22 Fri 1.325 ### 1.28 ### 519,058 692,942 -0.4 32.3 ###
2023-Dec-21 Thu ### ### 1.255 1.345 492,670 651,556 -0.4 32.7 -33.6
2023-Dec-20 Wed 1.22 ### 1.2 ### ### 679,276 ### ### -33.5
2023-Dec-19 Tue 1.155 1.26 1.155 ### 513,847 620,470 4.3 ### -30.1
2023-Dec-18 Mon ### 1.2 ### ### ### ### -5.0 ### -28.3
2023-Dec-15 Fri ### 1.21 1.155 ### 522,371 ### -0.4 30.9 -29.1
2023-Dec-14 Thu ### 1.185 ### ### 945,524 ### -0.9 25.1 -29.0
2023-Dec-13 Wed ### ### ### ### 448,753 500,359 ### 69.0 -28.0
2023-Dec-12 Tue ### ### ### ### 1,002,281 ### 7.8 ### -27.5
2023-Dec-11 Mon ### 0.985 ### 0.985 ### 142,427 3.7 ### -24.6
2023-Dec-08 Fri ### ### ### ### 102,225 96,347 -1.6 19.5 -23.8
2023-Dec-07 Thu ### ### ### 0.955 312,781 ### -8.2 ### -23.9

Prev Section Enhanced    Basic Format Daily Prices for SXG    Bottom Next Section
Basic Prices for SXG

Server processing from 2024-06-01 09:18:31 thru 2024-06-01 09:18:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000