Various chartings for (SXG) SOUTHERN CROSS GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.89
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXG
|
Weekly    Format Enhanced Daily Prices for SXG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXG) SOUTHERN CROSS GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-08 Wed
| 2.8
| 2.89
| 2.72
| 2.86
| ###
| ###
| 2.1
| 83.3
| -71.5 |
2024-May-07 Tue
| 2.49
| 2.85
| 2.49
| 2.85
| 1,025,554
| 2,738,229
| 14.5
| 98.3
| -71.3 |
2024-May-06 Mon
| ###
| 2.44
| ###
| 2.43
| ###
| ###
| ###
| 87.8
| -60.8 |
2024-May-03 Fri
| ###
| ###
| ###
| 2.27
| ###
| 822,673
| -2.2
| 17.9
| -56.8 |
2024-May-02 Thu
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| ###
| 13.9
| -58.0 |
2024-May-01 Wed
| 2.58
| 2.58
| ###
| ###
| 267,278
| 658,840
| -8.1
| 5.6
| -59.3 |
2024-Apr-30 Tue
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2024-Apr-29 Mon
| ###
| 2.58
| ###
| 2.4
| 695,778
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 799,249
| 1,778,329
| 8.0
| 95.4
| -57.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| -51.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 418,877
| 867,075
| ###
| ###
| -51.8 |
2024-Apr-22 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| 2.9
| ###
| -52.5 |
2024-Apr-19 Fri
| ###
| 2.2
| ###
| ###
| ###
| 613,948
| -1.0
| ###
| -52.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 743,650
| ###
| ###
| -51.0 |
2024-Apr-17 Wed
| 2.24
| ###
| ###
| ###
| ###
| 795,677
| 2.7
| ###
| -57.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -54.3 |
2024-Apr-15 Mon
| 2.5
| 2.5
| 2.21
| 2.21
| ###
| ###
| ###
| 1.7
| -55.3 |
2024-Apr-12 Fri
| ###
| 2.4
| ###
| 2.4
| 537,542
| 1,263,223
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| 2.24
| 506,373
| 1,111,488
| ###
| ###
| -56.0 |
2024-Apr-10 Wed
| 1.985
| ###
| ###
| ###
| 481,643
| 982,551
| 4.8
| 90.7
| -52.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.9125
| ###
| 702,050
| ###
| ###
| ###
| -49.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 249,387
| 488,175
| ###
| 90.0
| -49.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| -46.3 |
2024-Apr-04 Thu
| 1.85
| ###
| 1.85
| 1.875
| ###
| 650,189
| 1.4
| 76.1
| -46.9 |
2024-Apr-03 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| -46.0 |
2024-Apr-02 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| -46.0 |
2024-Mar-28 Thu
| ###
| ###
| 1.79
| 1.84
| ###
| 253,470
| -1.3
| 17.0
| -46.0 |
2024-Mar-27 Wed
| 1.875
| 1.88
| 1.82
| ###
| 145,355
| ###
| ###
| 16.4
| -45.9 |
2024-Mar-26 Tue
| 1.885
| 1.945
| 1.875
| 1.875
| 155,184
| ###
| ###
| ###
| -46.9 |
2024-Mar-25 Mon
| ###
| ###
| 1.875
| 1.885
| ###
| ###
| -1.1
| 26.1
| -47.1 |
2024-Mar-22 Fri
| ###
| ###
| 1.885
| 1.885
| 752,387
| 1,476,559
| ###
| 19.2
| -47.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 840,748
| 1,731,940
| ###
| 61.3
| -50.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 1.955
| ###
| 566,388
| ###
| 9.7
| -48.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 589,459
| 1,199,549
| ###
| 92.1
| -51.0 |
2024-Mar-18 Mon
| 1.945
| ###
| 1.87
| ###
| 311,086
| ###
| ###
| ###
| -48.4 |
2024-Mar-15 Fri
| 1.955
| ###
| 1.81
| ###
| ###
| 1,680,640
| -1.0
| ###
| -48.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,152,050
| ###
| 32.4
| -48.5 |
2024-Mar-13 Wed
| ###
| ###
| 1.825
| 1.855
| 580,472
| 1,115,957
| -6.8
| 5.0
| -46.4 |
2024-Mar-12 Tue
| 1.8
| ###
| 1.79
| ###
| ###
| ###
| 13.9
| 97.3
| -51.3 |
2024-Mar-11 Mon
| 1.81
| 1.81
| 1.7
| ###
| 515,123
| 904,040
| ###
| ###
| -42.6 |
2024-Mar-08 Fri
| 1.755
| ###
| 1.755
| 1.77
| 1,110,257
| ###
| 0.9
| 74.3
| -44.3 |
2024-Mar-07 Thu
| 1.775
| 1.8
| 1.7
| ###
| ###
| ###
| -3.9
| ###
| -42.6 |
2024-Mar-06 Wed
| 1.51
| 1.75
| ###
| ###
| 1,489,924
| ###
| 12.3
| ###
| -42.4 |
2024-Mar-05 Tue
| 1.46
| 1.55
| 1.4
| 1.475
| 894,883
| 1,319,952
| 1.0
| ###
| -36.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Mar-01 Fri
| 1.22
| ###
| 1.21
| ###
| 286,323
| ###
| 6.6
| 92.4
| -32.5 |
2024-Feb-29 Thu
| ###
| 1.24
| ###
| 1.2
| 132,774
| 159,328
| ###
| 79.5
| ### |
2024-Feb-28 Wed
| ###
| 1.245
| 1.125
| 1.125
| 446,959
| 529,646
| ###
| ###
| -28.1 |
2024-Feb-27 Tue
| ###
| ###
| 1.21
| 1.23
| ###
| ###
| ###
| 7.6
| -30.8 |
2024-Feb-26 Mon
| ###
| ###
| 1.24
| 1.28
| ###
| 227,050
| ###
| 26.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.21
| 1.23
| 218,126
| 273,748
| -5.4
| ###
| -30.8 |
2024-Feb-22 Thu
| 1.345
| ###
| 1.28
| 1.28
| 431,353
| 567,229
| ###
| 9.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.27
| 1.325
| 609,070
| ###
| 1.9
| 83.5
| -33.1 |
2024-Feb-20 Tue
| ###
| 1.275
| 1.185
| ###
| 289,973
| ###
| 5.0
| ###
| -31.6 |
2024-Feb-19 Mon
| ###
| 1.22
| ###
| ###
| ###
| 110,781
| ###
| ###
| -30.1 |
2024-Feb-16 Fri
| ###
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2024-Feb-15 Thu
| 1.155
| 1.185
| ###
| ###
| 176,555
| 202,155
| -4.3
| 9.9
| -27.6 |
2024-Feb-14 Wed
| 1.185
| 1.185
| ###
| 1.155
| ###
| ###
| ###
| ###
| -28.9 |
2024-Feb-13 Tue
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 151,152
| ###
| ###
| 82.4
| -28.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 312,581
| 354,779
| ###
| ###
| -28.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| 22.6
| -28.6 |
2024-Feb-07 Wed
| 1.125
| ###
| ###
| ###
| 109,783
| ###
| ###
| ###
| -27.8 |
2024-Feb-06 Tue
| ###
| 1.125
| 1.075
| 1.125
| 393,676
| 433,043
| 0.4
| ###
| -28.1 |
2024-Feb-05 Mon
| 1.2
| 1.21
| ###
| ###
| ###
| 371,026
| ###
| ###
| -27.8 |
2024-Feb-02 Fri
| ###
| 1.22
| ###
| 1.175
| ###
| ###
| ###
| 12.4
| -29.4 |
2024-Feb-01 Thu
| ###
| ###
| 1.175
| 1.2
| ###
| 462,581
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.23
| ###
| 863,286
| 12.3
| ###
| -30.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 316,772
| 338,946
| -4.5
| ###
| -26.3 |
2024-Jan-29 Mon
| ###
| ###
| 1.045
| ###
| ###
| ###
| -3.7
| 16.6
| -26.3 |
2024-Jan-25 Thu
| ###
| 1.175
| ###
| 1.085
| 840,889
| 935,489
| ###
| ###
| -27.1 |
2024-Jan-24 Wed
| 0.945
| ###
| 0.945
| ###
| 437,286
| 447,124
| 9.5
| ###
| -25.9 |
2024-Jan-23 Tue
| ###
| 0.955
| 0.875
| ###
| 593,155
| ###
| ###
| ###
| -23.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 9.1
| -23.5 |
2024-Jan-19 Fri
| 1
| ###
| 1
| ###
| ###
| 295,322
| ###
| ###
| -25.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -25.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 421,870
| -3.8
| ###
| -25.5 |
2024-Jan-16 Tue
| ###
| 1.055
| ###
| ###
| 291,159
| 301,349
| ###
| 88.4
| -26.0 |
2024-Jan-15 Mon
| ###
| 1.075
| ###
| ###
| 881,425
| ###
| -1.9
| 24.5
| -25.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 161,583
| 170,470
| ###
| 5.1
| -25.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 388,076
| ###
| -2.7
| ###
| -27.3 |
2024-Jan-10 Wed
| 1.2
| 1.2
| ###
| ###
| ###
| 771,386
| -7.1
| ###
| -27.9 |
2024-Jan-09 Tue
| ###
| 1.155
| ###
| 1.155
| 146,243
| 165,985
| 3.6
| ###
| -28.9 |
2024-Jan-08 Mon
| ###
| 1.155
| ###
| ###
| 231,649
| 261,184
| 2.7
| ###
| -28.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 174,871
| ###
| -3.5
| 12.2
| -27.8 |
2024-Jan-04 Thu
| 1.24
| 1.24
| ###
| 1.155
| 343,283
| 410,223
| -6.9
| 3.1
| -28.9 |
2024-Jan-03 Wed
| 1.29
| 1.29
| 1.21
| 1.25
| 174,729
| ###
| ###
| 15.5
| -31.3 |
2024-Jan-02 Tue
| 1.255
| ###
| 1.23
| 1.29
| ###
| ###
| 2.8
| ###
| -32.3 |
2023-Dec-29 Fri
| ###
| ###
| 1.25
| 1.26
| 217,850
| ###
| -3.1
| 8.4
| -31.5 |
2023-Dec-28 Thu
| ###
| ###
| 1.25
| ###
| 151,722
| 194,583
| -0.4
| ###
| -32.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 100,073
| 130,845
| -0.4
| ###
| -32.9 |
2023-Dec-22 Fri
| 1.325
| ###
| 1.28
| ###
| 519,058
| 692,942
| -0.4
| 32.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.255
| 1.345
| 492,670
| 651,556
| -0.4
| 32.7
| -33.6 |
2023-Dec-20 Wed
| 1.22
| ###
| 1.2
| ###
| ###
| 679,276
| ###
| ###
| -33.5 |
2023-Dec-19 Tue
| 1.155
| 1.26
| 1.155
| ###
| 513,847
| 620,470
| 4.3
| ###
| -30.1 |
2023-Dec-18 Mon
| ###
| 1.2
| ###
| ###
| ###
| ###
| -5.0
| ###
| -28.3 |
2023-Dec-15 Fri
| ###
| 1.21
| 1.155
| ###
| 522,371
| ###
| -0.4
| 30.9
| -29.1 |
2023-Dec-14 Thu
| ###
| 1.185
| ###
| ###
| 945,524
| ###
| -0.9
| 25.1
| -29.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 448,753
| 500,359
| ###
| 69.0
| -28.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,002,281
| ###
| 7.8
| ###
| -27.5 |
2023-Dec-11 Mon
| ###
| 0.985
| ###
| 0.985
| ###
| 142,427
| 3.7
| ###
| -24.6 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,225
| 96,347
| -1.6
| 19.5
| -23.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.955
| 312,781
| ###
| -8.2
| ###
| -23.9 |
2023-Dec-06 Wed
| 1
| ###
| 0.975
| ###
| 170,350
| 171,627
| ###
| ###
| -26.0 |
2023-Dec-05 Tue
| 1
| ###
| ###
| ###
| 257,373
| ###
| ###
| ###
| -25.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 556,322
| ###
| 8.2
| 96.4
| -26.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 338,927
| ###
| 2.7
| 86.6
| -23.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 677,687
| ###
| ###
| ###
| -22.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 211,522
| ###
| -2.0
| 21.0
| -24.0 |
2023-Nov-28 Tue
| 0.925
| ###
| 0.925
| ###
| 233,643
| 226,049
| ###
| ###
| -24.3 |
2023-Nov-27 Mon
| 1
| ###
| 0.955
| 0.955
| 376,523
| ###
| ###
| 12.1
| -23.9 |
2023-Nov-24 Fri
| 0.88
| ###
| 0.88
| ###
| 470,052
| 440,673
| ###
| 98.1
| -24.9 |
2023-Nov-23 Thu
| 0.85
| 0.875
| 0.85
| 0.875
| 364,623
| 314,487
| 2.9
| ###
| -21.9 |
2023-Nov-22 Wed
| 0.86
| ###
| 0.84
| 0.85
| ###
| ###
| ###
| 32.6
| -21.3 |
2023-Nov-21 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| ###
| 111,125
| ###
| 88.7
| -21.5 |
2023-Nov-20 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 172,625
| 141,552
| ###
| ###
| -20.3 |
2023-Nov-17 Fri
| 0.855
| 0.86
| 0.81
| 0.83
| ###
| ###
| -2.9
| 13.7
| -20.8 |
2023-Nov-16 Thu
| 0.83
| 0.86
| ###
| 0.85
| ###
| 424,558
| ###
| ###
| -21.3 |
2023-Nov-15 Wed
| 0.84
| 0.86
| ###
| 0.83
| 253,253
| ###
| ###
| 25.3
| -20.8 |
2023-Nov-14 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| ###
| 479,445
| -4.5
| ###
| -21.0 |
|
Enhanced    Basic Format Daily Prices for SXG    Bottom |
Basic Prices for SXG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:42:31 thru 2024-05-09 11:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|