Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 11:42:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXG) SOUTHERN CROSS GOLD LTD home page...

     Prev Section TOC    Company Info for SXG    Fundamental Next Section
Listing Code SXG
Listing Name SOUTHERN CROSS GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name SOUTHERNCROSS GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXG4


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SXG .. Friday 10th November 2023

SXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.2 1.23 1.29 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.29 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.29 ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SXG    Options Next Section

Score Company SXG for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 23:56 GMT, Price
Closed at $1.3
-4
Price range $0.008 -> $1.39, for Dates 2008-Mar-20 Thu -> 2024-Mar-01 Fri
 
2< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (SXG ) > (BOK )
0
Southern Cross Goldfields Limited... New Code (BOK) Black Oak Minerals Limited
 

     Prev Section News    Options owned by SXG    Warrants Next Section
No OPTIONS for company (SXG) SOUTHERN CROSS GOLD LTD.
     Prev Section Options    Warrants owned by SXG    Charting Next Section
No Warrants for company (SXG) SOUTHERN CROSS GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXG) SOUTHERN CROSS GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXG

     Prev Section Weekly    Format Enhanced Daily Prices for SXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXG) SOUTHERN CROSS GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-May-08 Wed 2.8 2.89 2.72 2.86 ### ### 2.1 83.3 -71.5
2024-May-07 Tue 2.49 2.85 2.49 2.85 1,025,554 2,738,229 14.5 98.3 -71.3
2024-May-06 Mon ### 2.44 ### 2.43 ### ### ### 87.8 -60.8
2024-May-03 Fri ### ### ### 2.27 ### 822,673 -2.2 17.9 -56.8
2024-May-02 Thu 2.4 2.43 ### ### ### ### ### 13.9 -58.0
2024-May-01 Wed 2.58 2.58 ### ### 267,278 658,840 -8.1 5.6 -59.3
2024-Apr-30 Tue 2.4 ### ### ### ### ### ### 96.2 ###
2024-Apr-29 Mon ### 2.58 ### 2.4 695,778 ### ### ### ###
2024-Apr-26 Fri ### ### ### ### 799,249 1,778,329 8.0 95.4 -57.5
2024-Apr-24 Wed ### ### ### ### ### ### ### 25.0 -51.5
2024-Apr-23 Tue ### ### ### ### 418,877 867,075 ### ### -51.8
2024-Apr-22 Mon ### 2.2 ### ### ### ### 2.9 ### -52.5
2024-Apr-19 Fri ### 2.2 ### ### ### 613,948 -1.0 ### -52.0
2024-Apr-18 Thu ### ### ### ### ### 743,650 ### ### -51.0
2024-Apr-17 Wed 2.24 ### ### ### ### 795,677 2.7 ### -57.5
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -54.3
2024-Apr-15 Mon 2.5 2.5 2.21 2.21 ### ### ### 1.7 -55.3
2024-Apr-12 Fri ### 2.4 ### 2.4 537,542 1,263,223 ### ### ###
2024-Apr-11 Thu ### ### ### 2.24 506,373 1,111,488 ### ### -56.0
2024-Apr-10 Wed 1.985 ### ### ### 481,643 982,551 4.8 90.7 -52.0
2024-Apr-09 Tue ### ### 1.9125 ### 702,050 ### ### ### -49.3
2024-Apr-08 Mon ### ### ### ### 249,387 488,175 ### 90.0 -49.5
2024-Apr-05 Fri ### ### ### 1.85 ### ### ### ### -46.3
2024-Apr-04 Thu 1.85 ### 1.85 1.875 ### 650,189 1.4 76.1 -46.9
2024-Apr-03 Wed 1.84 1.84 1.84 1.84 0 -46.0
2024-Apr-02 Tue 1.84 1.84 1.84 1.84 0 -46.0
2024-Mar-28 Thu ### ### 1.79 1.84 ### 253,470 -1.3 17.0 -46.0
2024-Mar-27 Wed 1.875 1.88 1.82 ### 145,355 ### ### 16.4 -45.9
2024-Mar-26 Tue 1.885 1.945 1.875 1.875 155,184 ### ### ### -46.9
2024-Mar-25 Mon ### ### 1.875 1.885 ### ### -1.1 26.1 -47.1
2024-Mar-22 Fri ### ### 1.885 1.885 752,387 1,476,559 ### 19.2 -47.1
2024-Mar-21 Thu ### ### ### ### 840,748 1,731,940 ### 61.3 -50.3
2024-Mar-20 Wed ### ### ### 1.955 ### 566,388 ### 9.7 -48.9
2024-Mar-19 Tue ### ### ### ### 589,459 1,199,549 ### 92.1 -51.0
2024-Mar-18 Mon 1.945 ### 1.87 ### 311,086 ### ### ### -48.4
2024-Mar-15 Fri 1.955 ### 1.81 ### ### 1,680,640 -1.0 ### -48.4
2024-Mar-14 Thu ### ### ### ### ### 1,152,050 ### 32.4 -48.5
2024-Mar-13 Wed ### ### 1.825 1.855 580,472 1,115,957 -6.8 5.0 -46.4
2024-Mar-12 Tue 1.8 ### 1.79 ### ### ### 13.9 97.3 -51.3
2024-Mar-11 Mon 1.81 1.81 1.7 ### 515,123 904,040 ### ### -42.6
2024-Mar-08 Fri 1.755 ### 1.755 1.77 1,110,257 ### 0.9 74.3 -44.3
2024-Mar-07 Thu 1.775 1.8 1.7 ### ### ### -3.9 ### -42.6
2024-Mar-06 Wed 1.51 1.75 ### ### 1,489,924 ### 12.3 ### -42.4
2024-Mar-05 Tue 1.46 1.55 1.4 1.475 894,883 1,319,952 1.0 ### -36.9
2024-Mar-04 Mon ### ### ### ### 0 -32.5
2024-Mar-01 Fri 1.22 ### 1.21 ### 286,323 ### 6.6 92.4 -32.5
2024-Feb-29 Thu ### 1.24 ### 1.2 132,774 159,328 ### 79.5 ###
2024-Feb-28 Wed ### 1.245 1.125 1.125 446,959 529,646 ### ### -28.1
2024-Feb-27 Tue ### ### 1.21 1.23 ### ### ### 7.6 -30.8
2024-Feb-26 Mon ### ### 1.24 1.28 ### 227,050 ### 26.3 ###
2024-Feb-23 Fri ### ### 1.21 1.23 218,126 273,748 -5.4 ### -30.8
2024-Feb-22 Thu 1.345 ### 1.28 1.28 431,353 567,229 ### 9.4 ###
2024-Feb-21 Wed ### ### 1.27 1.325 609,070 ### 1.9 83.5 -33.1
2024-Feb-20 Tue ### 1.275 1.185 ### 289,973 ### 5.0 ### -31.6
2024-Feb-19 Mon ### 1.22 ### ### ### 110,781 ### ### -30.1
2024-Feb-16 Fri ### 1.24 ### ### ### ### ### ### -29.5
2024-Feb-15 Thu 1.155 1.185 ### ### 176,555 202,155 -4.3 9.9 -27.6
2024-Feb-14 Wed 1.185 1.185 ### 1.155 ### ### ### ### -28.9
2024-Feb-13 Tue ### 1.22 ### ### ### ### ### ### -29.5
2024-Feb-12 Mon ### ### ### ### 151,152 ### ### 82.4 -28.4
2024-Feb-09 Fri ### ### ### ### 312,581 354,779 ### ### -28.0
2024-Feb-08 Thu ### ### ### 1.145 ### ### ### 22.6 -28.6
2024-Feb-07 Wed 1.125 ### ### ### 109,783 ### ### ### -27.8
2024-Feb-06 Tue ### 1.125 1.075 1.125 393,676 433,043 0.4 ### -28.1
2024-Feb-05 Mon 1.2 1.21 ### ### ### 371,026 ### ### -27.8
2024-Feb-02 Fri ### 1.22 ### 1.175 ### ### ### 12.4 -29.4
2024-Feb-01 Thu ### ### 1.175 1.2 ### 462,581 ### ### ###
2024-Jan-31 Wed ### ### ### 1.23 ### 863,286 12.3 ### -30.8
2024-Jan-30 Tue ### ### ### ### 316,772 338,946 -4.5 ### -26.3
2024-Jan-29 Mon ### ### 1.045 ### ### ### -3.7 16.6 -26.3
2024-Jan-25 Thu ### 1.175 ### 1.085 840,889 935,489 ### ### -27.1
2024-Jan-24 Wed 0.945 ### 0.945 ### 437,286 447,124 9.5 ### -25.9
2024-Jan-23 Tue ### 0.955 0.875 ### 593,155 ### ### ### -23.5
2024-Jan-22 Mon ### ### ### ### ### ### -7.4 9.1 -23.5
2024-Jan-19 Fri 1 ### 1 ### ### 295,322 ### ### -25.4
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -25.4
2024-Jan-17 Wed ### ### ### ### ### 421,870 -3.8 ### -25.5
2024-Jan-16 Tue ### 1.055 ### ### 291,159 301,349 ### 88.4 -26.0
2024-Jan-15 Mon ### 1.075 ### ### 881,425 ### -1.9 24.5 -25.5
2024-Jan-12 Fri ### ### ### ### 161,583 170,470 ### 5.1 -25.8
2024-Jan-11 Thu ### ### ### ### 388,076 ### -2.7 ### -27.3
2024-Jan-10 Wed 1.2 1.2 ### ### ### 771,386 -7.1 ### -27.9
2024-Jan-09 Tue ### 1.155 ### 1.155 146,243 165,985 3.6 ### -28.9
2024-Jan-08 Mon ### 1.155 ### ### 231,649 261,184 2.7 ### -28.3
2024-Jan-05 Fri ### ### ### ### 174,871 ### -3.5 12.2 -27.8
2024-Jan-04 Thu 1.24 1.24 ### 1.155 343,283 410,223 -6.9 3.1 -28.9
2024-Jan-03 Wed 1.29 1.29 1.21 1.25 174,729 ### ### 15.5 -31.3
2024-Jan-02 Tue 1.255 ### 1.23 1.29 ### ### 2.8 ### -32.3
2023-Dec-29 Fri ### ### 1.25 1.26 217,850 ### -3.1 8.4 -31.5
2023-Dec-28 Thu ### ### 1.25 ### 151,722 194,583 -0.4 ### -32.8
2023-Dec-27 Wed ### ### ### ### 100,073 130,845 -0.4 ### -32.9
2023-Dec-22 Fri 1.325 ### 1.28 ### 519,058 692,942 -0.4 32.3 ###
2023-Dec-21 Thu ### ### 1.255 1.345 492,670 651,556 -0.4 32.7 -33.6
2023-Dec-20 Wed 1.22 ### 1.2 ### ### 679,276 ### ### -33.5
2023-Dec-19 Tue 1.155 1.26 1.155 ### 513,847 620,470 4.3 ### -30.1
2023-Dec-18 Mon ### 1.2 ### ### ### ### -5.0 ### -28.3
2023-Dec-15 Fri ### 1.21 1.155 ### 522,371 ### -0.4 30.9 -29.1
2023-Dec-14 Thu ### 1.185 ### ### 945,524 ### -0.9 25.1 -29.0
2023-Dec-13 Wed ### ### ### ### 448,753 500,359 ### 69.0 -28.0
2023-Dec-12 Tue ### ### ### ### 1,002,281 ### 7.8 ### -27.5
2023-Dec-11 Mon ### 0.985 ### 0.985 ### 142,427 3.7 ### -24.6
2023-Dec-08 Fri ### ### ### ### 102,225 96,347 -1.6 19.5 -23.8
2023-Dec-07 Thu ### ### ### 0.955 312,781 ### -8.2 ### -23.9
2023-Dec-06 Wed 1 ### 0.975 ### 170,350 171,627 ### ### -26.0
2023-Dec-05 Tue 1 ### ### ### 257,373 ### ### ### -25.8
2023-Dec-04 Mon ### ### ### ### 556,322 ### 8.2 96.4 -26.3
2023-Dec-01 Fri ### ### ### ### 338,927 ### 2.7 86.6 -23.4
2023-Nov-30 Thu ### ### ### ### 677,687 ### ### ### -22.6
2023-Nov-29 Wed ### ### ### ### 211,522 ### -2.0 21.0 -24.0
2023-Nov-28 Tue 0.925 ### 0.925 ### 233,643 226,049 ### ### -24.3
2023-Nov-27 Mon 1 ### 0.955 0.955 376,523 ### ### 12.1 -23.9
2023-Nov-24 Fri 0.88 ### 0.88 ### 470,052 440,673 ### 98.1 -24.9
2023-Nov-23 Thu 0.85 0.875 0.85 0.875 364,623 314,487 2.9 ### -21.9
2023-Nov-22 Wed 0.86 ### 0.84 0.85 ### ### ### 32.6 -21.3
2023-Nov-21 Tue 0.83 0.86 0.83 0.86 ### 111,125 ### 88.7 -21.5
2023-Nov-20 Mon 0.83 0.83 0.81 0.81 172,625 141,552 ### ### -20.3
2023-Nov-17 Fri 0.855 0.86 0.81 0.83 ### ### -2.9 13.7 -20.8
2023-Nov-16 Thu 0.83 0.86 ### 0.85 ### 424,558 ### ### -21.3
2023-Nov-15 Wed 0.84 0.86 ### 0.83 253,253 ### ### 25.3 -20.8
2023-Nov-14 Tue 0.88 0.88 0.84 0.84 ### 479,445 -4.5 ### -21.0
     Prev Section Enhanced    Basic Format Daily Prices for SXG    Bottom Next Section
Basic Prices for SXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:42:31 thru 2024-05-09 11:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000