Score Company SYD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-03-10 |   2024-03-05 05:12 GMT, Price Closed at $8.72
| -4 |
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2022-Feb-09 Wed   |
2 | < an > | 2022-03-10 |   2022-04-08 04:08 GMT, Delisted De-Listed (SYD) - SYDNEY AIRPORT
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-02-14 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19.5c DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19.5c DRP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19.5c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-08-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c DRP NIL DISCOUNT 0 %Percentage Franked   |
14 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c DRP NIL DISCOUNT 0 %Percentage Franked   |
15 | < an | 2011-12-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MAP ) > (SYD )
| 0 |
Old Code(MAP) MAP Group... Sydney Airport   |
|
Various chartings for (SYD) SYDNEY AIRPORT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SYD
|
Weekly    Format Enhanced Daily Prices for SYD    Basic |
End of day Prices (Enhanced format), last 120 Days for (SYD) SYDNEY AIRPORT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2022-Mar-10 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 8.71
| 8.73
| ###
| 8.72
| ###
| 1,970,762,051
| ###
| ###
| ### |
2022-Feb-08 Tue
| 8.71
| 8.72
| 8.7
| 8.71
| ###
| ###
| ###
| 61.0
| -108.9 |
2022-Feb-07 Mon
| 8.71
| 8.72
| 8.7
| 8.7
| 39,555,371
| 344,527,281
| ###
| 39.2
| -108.8 |
2022-Feb-04 Fri
| 8.72
| 8.73
| 8.71
| 8.71
| 48,019,088
| 418,726,447
| ###
| 31.9
| -108.9 |
2022-Feb-03 Thu
| 8.7
| 8.73
| ###
| 8.72
| ###
| 294,775,674
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 8.7
| ###
| 8.7
| 11,041,624
| ###
| ###
| 66.5
| -108.8 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 151,953,781
| ###
| ###
| -108.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 16,785,378
| 145,361,373
| ###
| 61.2
| -108.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| -108.1 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 18,613,172
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 249,151,778
| ###
| ###
| -108.1 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 27,553,686
| 238,477,152
| ###
| 75.7
| -108.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 20,586,848
| ###
| ###
| ###
| -108.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -108.1 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 188,045,325
| ###
| 69.2
| -108.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 24,856,174
| 215,378,747
| ###
| ###
| -108.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -108.3 |
2022-Jan-14 Fri
| ###
| ###
| 8.645
| ###
| ###
| 172,858,656
| -0.3
| ###
| -108.1 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 188,511,425
| ###
| 66.2
| -108.6 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -108.6 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,020,943
| 113,086,889
| ###
| 69.4
| -108.6 |
2022-Jan-10 Mon
| ###
| 8.7
| ###
| ###
| ###
| 120,957,526
| ###
| ###
| -108.6 |
2022-Jan-07 Fri
| ###
| 8.7
| 8.685
| 8.7
| ###
| 95,162,282
| ###
| ###
| -108.8 |
2022-Jan-06 Thu
| ###
| 8.7
| ###
| ###
| ###
| 76,930,988
| ###
| 57.9
| -108.5 |
2022-Jan-05 Wed
| ###
| 8.7
| ###
| ###
| ###
| ###
| ###
| ###
| -108.6 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 5,552,258
| ###
| ###
| 56.8
| -108.6 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,442,259
| ###
| ###
| ###
| -108.5 |
2021-Dec-30 Thu
| ###
| 8.7
| ###
| ###
| ###
| ###
| ###
| ###
| -108.6 |
2021-Dec-29 Wed
| ###
| 8.71
| ###
| ###
| 5,109,041
| ###
| ###
| ###
| -108.6 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -108.6 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 17,939,476
| 155,714,651
| ###
| 64.0
| -108.5 |
2021-Dec-22 Wed
| 8.58
| ###
| 8.58
| ###
| ###
| ###
| 1.0
| ###
| -108.4 |
2021-Dec-21 Tue
| 8.57
| ###
| 8.55
| ###
| 5,233,077
| ###
| 0.4
| 64.2
| -107.5 |
2021-Dec-20 Mon
| 8.57
| 8.59
| 8.56
| 8.57
| ###
| ###
| ###
| 79.8
| -107.1 |
2021-Dec-17 Fri
| 8.57
| 8.59
| ###
| 8.57
| 15,019,854
| ###
| ###
| 70.4
| -107.1 |
2021-Dec-16 Thu
| 8.57
| 8.58
| 8.56
| 8.57
| ###
| ###
| ###
| ###
| -107.1 |
2021-Dec-15 Wed
| 8.56
| 8.58
| 8.56
| 8.57
| 13,678,140
| 117,221,659
| ###
| ###
| -107.1 |
2021-Dec-14 Tue
| 8.57
| 8.59
| 8.55
| 8.55
| 19,257,353
| ###
| ###
| ###
| -106.9 |
2021-Dec-13 Mon
| ###
| ###
| 8.56
| 8.56
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 8.59
| ###
| 8.59
| 8.59
| 30,807,676
| ###
| ###
| ###
| -107.4 |
2021-Dec-09 Thu
| 8.57
| ###
| 8.55
| 8.59
| ###
| ###
| ###
| 71.0
| -107.4 |
2021-Dec-08 Wed
| ###
| 8.41
| ###
| ###
| ###
| 78,244,152
| -0.4
| ###
| -104.4 |
2021-Dec-07 Tue
| 8.4
| 8.42
| 8.375
| 8.4
| 10,759,243
| 90,350,743
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 8.41
| ###
| ###
| 11,483,320
| ###
| -0.4
| 58.7
| -104.5 |
2021-Dec-03 Fri
| ###
| 8.41
| ###
| ###
| ###
| 104,719,021
| ###
| 74.1
| -104.9 |
2021-Dec-02 Thu
| 8.27
| ###
| 8.26
| ###
| ###
| ###
| ###
| ###
| -103.8 |
2021-Dec-01 Wed
| 8.27
| 8.29
| 8.25
| 8.26
| ###
| ###
| -0.1
| 45.2
| -103.3 |
2021-Nov-30 Tue
| ###
| 8.4
| ###
| ###
| 21,558,476
| 180,013,274
| -0.2
| 32.7
| -103.8 |
2021-Nov-29 Mon
| ###
| ###
| 8.23
| 8.24
| ###
| ###
| -1.7
| ###
| ### |
2021-Nov-26 Fri
| 8.43
| 8.44
| 8.41
| 8.41
| ###
| 103,236,285
| ###
| 63.8
| -105.1 |
2021-Nov-25 Thu
| 8.43
| 8.45
| ###
| 8.42
| 16,600,675
| ###
| ###
| 41.9
| -105.3 |
2021-Nov-24 Wed
| 8.45
| 8.45
| 8.43
| 8.43
| ###
| 202,163,471
| ###
| ###
| -105.4 |
2021-Nov-23 Tue
| 8.43
| 8.45
| 8.43
| 8.45
| ###
| 111,992,841
| ###
| 70.2
| -105.6 |
2021-Nov-22 Mon
| 8.42
| 8.45
| 8.41
| 8.43
| 13,731,443
| ###
| ###
| 74.5
| -105.4 |
2021-Nov-19 Fri
| 8.41
| 8.44
| 8.41
| 8.44
| ###
| ###
| 0.4
| ###
| -105.5 |
2021-Nov-18 Thu
| 8.4
| 8.42
| ###
| 8.42
| ###
| 104,555,745
| ###
| ###
| -105.3 |
2021-Nov-17 Wed
| 8.4
| 8.42
| ###
| 8.4
| ###
| 187,877,057
| ###
| 71.8
| ### |
2021-Nov-16 Tue
| 8.4
| 8.41
| ###
| 8.4
| ###
| 91,826,222
| ###
| ###
| ### |
2021-Nov-15 Mon
| 8.4
| 8.42
| ###
| 8.4
| ###
| ###
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| 8.41
| 8.43
| ###
| ###
| ###
| 75,317,159
| ###
| 33.1
| -104.9 |
2021-Nov-11 Thu
| 8.42
| 8.42
| ###
| 8.41
| 19,725,579
| ###
| ###
| ###
| -105.1 |
2021-Nov-10 Wed
| 8.41
| 8.45
| 8.4
| 8.42
| ###
| ###
| ###
| 74.7
| -105.3 |
2021-Nov-09 Tue
| 8.46
| 8.48
| ###
| 8.4
| 54,648,626
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 8.46
| 8.48
| 8.41
| 8.46
| ###
| ###
| ###
| 73.3
| -105.8 |
2021-Nov-05 Fri
| 8.26
| 8.26
| 8.225
| 8.23
| ###
| ###
| ###
| 38.4
| -102.9 |
2021-Nov-04 Thu
| 8.26
| ###
| 8.24
| ###
| 5,198,948
| ###
| 0.5
| 72.0
| -103.8 |
2021-Nov-03 Wed
| 8.25
| 8.28
| 8.23
| 8.28
| 3,688,129
| ###
| ###
| ###
| -103.5 |
2021-Nov-02 Tue
| 8.24
| 8.27
| 8.22
| 8.24
| 8,755,177
| ###
| ###
| 74.1
| ### |
2021-Nov-01 Mon
| 8.26
| 8.26
| ###
| 8.2
| ###
| 35,471,573
| -0.7
| 39.9
| -102.5 |
2021-Oct-29 Fri
| ###
| 8.22
| 8.145
| ###
| ###
| ###
| 0.2
| ###
| -102.4 |
2021-Oct-28 Thu
| 8.2
| 8.225
| ###
| 8.2
| ###
| 37,393,688
| ###
| 71.3
| -102.5 |
2021-Oct-27 Wed
| 8.2
| 8.25
| ###
| 8.21
| ###
| 63,907,729
| 0.1
| ###
| -102.6 |
2021-Oct-26 Tue
| 8.29
| 8.29
| ###
| ###
| ###
| 177,072,852
| ###
| 31.3
| -102.4 |
2021-Oct-25 Mon
| ###
| ###
| 8.29
| ###
| 11,889,226
| ###
| ###
| ###
| -103.8 |
2021-Oct-22 Fri
| ###
| 8.4
| ###
| ###
| ###
| ###
| ###
| 65.7
| -104.4 |
2021-Oct-21 Thu
| ###
| ###
| 8.28
| ###
| ###
| ###
| 0.5
| ###
| -104.4 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.8
| -103.8 |
2021-Oct-19 Tue
| ###
| ###
| 8.29
| ###
| ###
| ###
| ###
| 67.3
| -104.3 |
2021-Oct-18 Mon
| ###
| 8.4
| 8.28
| ###
| ###
| 61,311,643
| ###
| ###
| -104.3 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 4,953,128
| ###
| 0.2
| ###
| -104.6 |
2021-Oct-14 Thu
| ###
| 8.4
| ###
| ###
| ###
| 48,442,250
| -0.1
| ###
| -104.1 |
2021-Oct-13 Wed
| 8.26
| 8.29
| 8.24
| 8.26
| 3,172,340
| ###
| ###
| 61.2
| -103.3 |
2021-Oct-12 Tue
| 8.25
| ###
| 8.25
| 8.28
| ###
| 43,699,745
| ###
| 76.9
| -103.5 |
2021-Oct-11 Mon
| 8.22
| 8.26
| 8.21
| 8.25
| 3,648,444
| ###
| ###
| 69.1
| -103.1 |
2021-Oct-08 Fri
| 8.23
| 8.26
| 8.21
| 8.24
| ###
| 48,542,549
| 0.1
| 64.5
| ### |
2021-Oct-07 Thu
| 8.23
| 8.23
| ###
| ###
| ###
| ###
| -0.5
| 30.2
| -102.4 |
2021-Oct-06 Wed
| 8.2
| 8.24
| ###
| ###
| 5,519,624
| ###
| -0.1
| 45.0
| -102.4 |
2021-Oct-05 Tue
| ###
| 8.24
| ###
| 8.2
| ###
| 33,867,729
| 0.2
| ###
| -102.5 |
2021-Oct-04 Mon
| 8.23
| 8.25
| 8.2
| 8.23
| ###
| ###
| ###
| ###
| -102.9 |
2021-Oct-01 Fri
| ###
| 8.22
| ###
| 8.2
| 5,940,545
| ###
| ###
| 76.0
| -102.5 |
2021-Sep-30 Thu
| 8.22
| 8.26
| 8.2
| 8.24
| 11,097,927
| ###
| 0.2
| 59.3
| ### |
2021-Sep-29 Wed
| 8.2
| 8.23
| ###
| 8.2
| ###
| ###
| ###
| 66.7
| -102.5 |
2021-Sep-28 Tue
| 8.24
| 8.26
| 8.2
| 8.22
| 4,063,446
| ###
| -0.2
| 52.5
| -102.8 |
2021-Sep-27 Mon
| 8.29
| ###
| 8.24
| 8.28
| ###
| 34,448,949
| -0.1
| ###
| -103.5 |
2021-Sep-24 Fri
| 8.24
| ###
| 8.23
| 8.27
| ###
| ###
| ###
| ###
| -103.4 |
2021-Sep-23 Thu
| 8.23
| 8.25
| ###
| 8.24
| ###
| ###
| 0.1
| 57.2
| ### |
2021-Sep-22 Wed
| 8.21
| 8.27
| 8.2
| 8.24
| ###
| 29,942,188
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 8.27
| ###
| 8.25
| 5,535,588
| 45,447,177
| 1.2
| 67.6
| -103.1 |
2021-Sep-20 Mon
| 8.24
| 8.25
| ###
| ###
| ###
| 57,366,444
| -0.7
| 62.8
| -102.3 |
|
Enhanced    Basic Format Daily Prices for SYD    Bottom |
Basic Prices for SYD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 18:42:36 thru 2024-05-08 18:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|