Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 06:42:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYD) SYDNEY AIRPORT home page...

     Prev Section TOC    Company Info for SYD    Fundamental Next Section
Listing Code SYD
Listing Name SYDNEY AIRPORT
GICS Sector Transportation
Company Listing ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SYD .. Wednesday 9th February 2022

SYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYD
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 8.72 ### ### ### 8.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 89.8 89.8 89.8
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.73 8.71 8.71 8.48 8.41
Year Low 5.58 5.48 5.48 5.48 5.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 8.73 8.71 8.71 8.48 8.41
52Week Low 5.58 5.48 5.48 5.48 5.48

     Prev Section Fundamental    News for SYD    Options Next Section

Score Company SYD for Ownership
CtrLinksDateNewsScore
1 an >2022-03-10  2024-03-05 05:12 GMT, Price
Closed at $8.72
-4
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2022-Feb-09 Wed
 
2< an >2022-03-10  2022-04-08 04:08 GMT, Delisted
De-Listed (SYD) - SYDNEY AIRPORT
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
4< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-02-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-08-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
DRP NIL DISCOUNT
0 %Percentage Franked
 
15< an 2011-12-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (MAP ) > (SYD )
0
Old Code(MAP) MAP Group... Sydney Airport
 

     Prev Section News    Options owned by SYD    Warrants Next Section
No OPTIONS for company (SYD) SYDNEY AIRPORT.
     Prev Section Options    Warrants owned by SYD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SYDJOB ### Instalment MINI ### 1 6.1183 A CITIWARRANTS COR
2 SYDJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SYDKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SYDKOC ### MINI Call ### 1 5.0585 A CITIWARRANTS COR
5 SYDKOD ### MINI Call ### 1 5.5746 A CITIWARRANTS COR
6 SYDKOP ### MINI Put ### 1 9.5949 A CITIWARRANTS COR
7 SYDKOR ### MINI Put ### 1 10.6284 A CITIWARRANTS COR
8 SYDKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 SYDSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
10 SYDSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
11 SYDSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYD) SYDNEY AIRPORT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYD

     Prev Section Weekly    Format Enhanced Daily Prices for SYD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYD) SYDNEY AIRPORT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2022-Mar-10 Thu 8.72 8.72 8.72 8.72 0 ###
2022-Mar-09 Wed 8.72 8.72 8.72 8.72 0 ###
2022-Mar-08 Tue 8.72 8.72 8.72 8.72 0 ###
2022-Mar-07 Mon 8.72 8.72 8.72 8.72 0 ###
2022-Mar-04 Fri 8.72 8.72 8.72 8.72 0 ###
2022-Mar-03 Thu 8.72 8.72 8.72 8.72 0 ###
2022-Mar-02 Wed 8.72 8.72 8.72 8.72 0 ###
2022-Mar-01 Tue 8.72 8.72 8.72 8.72 0 ###
2022-Feb-28 Mon 8.72 8.72 8.72 8.72 0 ###
2022-Feb-25 Fri 8.72 8.72 8.72 8.72 0 ###
2022-Feb-24 Thu 8.72 8.72 8.72 8.72 0 ###
2022-Feb-23 Wed 8.72 8.72 8.72 8.72 0 ###
2022-Feb-22 Tue 8.72 8.72 8.72 8.72 0 ###
2022-Feb-21 Mon 8.72 8.72 8.72 8.72 0 ###
2022-Feb-18 Fri 8.72 8.72 8.72 8.72 0 ###
2022-Feb-17 Thu 8.72 8.72 8.72 8.72 0 ###
2022-Feb-16 Wed 8.72 8.72 8.72 8.72 0 ###
2022-Feb-15 Tue 8.72 8.72 8.72 8.72 0 ###
2022-Feb-14 Mon 8.72 8.72 8.72 8.72 0 ###
2022-Feb-11 Fri 8.72 8.72 8.72 8.72 0 ###
2022-Feb-10 Thu 8.72 8.72 8.72 8.72 0 ###
2022-Feb-09 Wed 8.71 8.73 ### 8.72 ### 1,970,762,051 ### ### ###
2022-Feb-08 Tue 8.71 8.72 8.7 8.71 ### ### ### 61.0 -108.9
2022-Feb-07 Mon 8.71 8.72 8.7 8.7 39,555,371 344,527,281 ### 39.2 -108.8
2022-Feb-04 Fri 8.72 8.73 8.71 8.71 48,019,088 418,726,447 ### 31.9 -108.9
2022-Feb-03 Thu 8.7 8.73 ### 8.72 ### 294,775,674 ### ### ###
2022-Feb-02 Wed ### 8.7 ### 8.7 11,041,624 ### ### 66.5 -108.8
2022-Feb-01 Tue ### ### ### ### ### 151,953,781 ### ### -108.4
2022-Jan-31 Mon ### ### ### ### 16,785,378 145,361,373 ### 61.2 -108.3
2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 -108.1
2022-Jan-27 Thu ### ### ### ### 18,613,172 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### ### 249,151,778 ### ### -108.1
2022-Jan-24 Mon ### ### ### ### 27,553,686 238,477,152 ### 75.7 -108.1
2022-Jan-21 Fri ### ### ### ### 20,586,848 ### ### ### -108.3
2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 -108.1
2022-Jan-19 Wed ### ### ### ### ### 188,045,325 ### 69.2 -108.1
2022-Jan-18 Tue ### ### ### ### 24,856,174 215,378,747 ### ### -108.1
2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 -108.3
2022-Jan-14 Fri ### ### 8.645 ### ### 172,858,656 -0.3 ### -108.1
2022-Jan-13 Thu ### ### ### ### ### 188,511,425 ### 66.2 -108.6
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 -108.6
2022-Jan-11 Tue ### ### ### ### 13,020,943 113,086,889 ### 69.4 -108.6
2022-Jan-10 Mon ### 8.7 ### ### ### 120,957,526 ### ### -108.6
2022-Jan-07 Fri ### 8.7 8.685 8.7 ### 95,162,282 ### ### -108.8
2022-Jan-06 Thu ### 8.7 ### ### ### 76,930,988 ### 57.9 -108.5
2022-Jan-05 Wed ### 8.7 ### ### ### ### ### ### -108.6
2022-Jan-04 Tue ### ### ### ### 5,552,258 ### ### 56.8 -108.6
2021-Dec-31 Fri ### ### ### ### 3,442,259 ### ### ### -108.5
2021-Dec-30 Thu ### 8.7 ### ### ### ### ### ### -108.6
2021-Dec-29 Wed ### 8.71 ### ### 5,109,041 ### ### ### -108.6
2021-Dec-24 Fri ### ### ### ### ### ### ### ### -108.6
2021-Dec-23 Thu ### ### ### ### 17,939,476 155,714,651 ### 64.0 -108.5
2021-Dec-22 Wed 8.58 ### 8.58 ### ### ### 1.0 ### -108.4
2021-Dec-21 Tue 8.57 ### 8.55 ### 5,233,077 ### 0.4 64.2 -107.5
2021-Dec-20 Mon 8.57 8.59 8.56 8.57 ### ### ### 79.8 -107.1
2021-Dec-17 Fri 8.57 8.59 ### 8.57 15,019,854 ### ### 70.4 -107.1
2021-Dec-16 Thu 8.57 8.58 8.56 8.57 ### ### ### ### -107.1
2021-Dec-15 Wed 8.56 8.58 8.56 8.57 13,678,140 117,221,659 ### ### -107.1
2021-Dec-14 Tue 8.57 8.59 8.55 8.55 19,257,353 ### ### ### -106.9
2021-Dec-13 Mon ### ### 8.56 8.56 ### ### ### ### ###
2021-Dec-10 Fri 8.59 ### 8.59 8.59 30,807,676 ### ### ### -107.4
2021-Dec-09 Thu 8.57 ### 8.55 8.59 ### ### ### 71.0 -107.4
2021-Dec-08 Wed ### 8.41 ### ### ### 78,244,152 -0.4 ### -104.4
2021-Dec-07 Tue 8.4 8.42 8.375 8.4 10,759,243 90,350,743 ### ### ###
2021-Dec-06 Mon ### 8.41 ### ### 11,483,320 ### -0.4 58.7 -104.5
2021-Dec-03 Fri ### 8.41 ### ### ### 104,719,021 ### 74.1 -104.9
2021-Dec-02 Thu 8.27 ### 8.26 ### ### ### ### ### -103.8
2021-Dec-01 Wed 8.27 8.29 8.25 8.26 ### ### -0.1 45.2 -103.3
2021-Nov-30 Tue ### 8.4 ### ### 21,558,476 180,013,274 -0.2 32.7 -103.8
2021-Nov-29 Mon ### ### 8.23 8.24 ### ### -1.7 ### ###
2021-Nov-26 Fri 8.43 8.44 8.41 8.41 ### 103,236,285 ### 63.8 -105.1
2021-Nov-25 Thu 8.43 8.45 ### 8.42 16,600,675 ### ### 41.9 -105.3
2021-Nov-24 Wed 8.45 8.45 8.43 8.43 ### 202,163,471 ### ### -105.4
2021-Nov-23 Tue 8.43 8.45 8.43 8.45 ### 111,992,841 ### 70.2 -105.6
2021-Nov-22 Mon 8.42 8.45 8.41 8.43 13,731,443 ### ### 74.5 -105.4
2021-Nov-19 Fri 8.41 8.44 8.41 8.44 ### ### 0.4 ### -105.5
2021-Nov-18 Thu 8.4 8.42 ### 8.42 ### 104,555,745 ### ### -105.3
2021-Nov-17 Wed 8.4 8.42 ### 8.4 ### 187,877,057 ### 71.8 ###
2021-Nov-16 Tue 8.4 8.41 ### 8.4 ### 91,826,222 ### ### ###
2021-Nov-15 Mon 8.4 8.42 ### 8.4 ### ### ### 65.1 ###
2021-Nov-12 Fri 8.41 8.43 ### ### ### 75,317,159 ### 33.1 -104.9
2021-Nov-11 Thu 8.42 8.42 ### 8.41 19,725,579 ### ### ### -105.1
2021-Nov-10 Wed 8.41 8.45 8.4 8.42 ### ### ### 74.7 -105.3
2021-Nov-09 Tue 8.46 8.48 ### 8.4 54,648,626 ### ### ### ###
2021-Nov-08 Mon 8.46 8.48 8.41 8.46 ### ### ### 73.3 -105.8
2021-Nov-05 Fri 8.26 8.26 8.225 8.23 ### ### ### 38.4 -102.9
2021-Nov-04 Thu 8.26 ### 8.24 ### 5,198,948 ### 0.5 72.0 -103.8
2021-Nov-03 Wed 8.25 8.28 8.23 8.28 3,688,129 ### ### ### -103.5
2021-Nov-02 Tue 8.24 8.27 8.22 8.24 8,755,177 ### ### 74.1 ###
2021-Nov-01 Mon 8.26 8.26 ### 8.2 ### 35,471,573 -0.7 39.9 -102.5
2021-Oct-29 Fri ### 8.22 8.145 ### ### ### 0.2 ### -102.4
2021-Oct-28 Thu 8.2 8.225 ### 8.2 ### 37,393,688 ### 71.3 -102.5
2021-Oct-27 Wed 8.2 8.25 ### 8.21 ### 63,907,729 0.1 ### -102.6
2021-Oct-26 Tue 8.29 8.29 ### ### ### 177,072,852 ### 31.3 -102.4
2021-Oct-25 Mon ### ### 8.29 ### 11,889,226 ### ### ### -103.8
2021-Oct-22 Fri ### 8.4 ### ### ### ### ### 65.7 -104.4
2021-Oct-21 Thu ### ### 8.28 ### ### ### 0.5 ### -104.4
2021-Oct-20 Wed ### ### ### ### ### ### ### 37.8 -103.8
2021-Oct-19 Tue ### ### 8.29 ### ### ### ### 67.3 -104.3
2021-Oct-18 Mon ### 8.4 8.28 ### ### 61,311,643 ### ### -104.3
2021-Oct-15 Fri ### ### ### ### 4,953,128 ### 0.2 ### -104.6
2021-Oct-14 Thu ### 8.4 ### ### ### 48,442,250 -0.1 ### -104.1
2021-Oct-13 Wed 8.26 8.29 8.24 8.26 3,172,340 ### ### 61.2 -103.3
2021-Oct-12 Tue 8.25 ### 8.25 8.28 ### 43,699,745 ### 76.9 -103.5
2021-Oct-11 Mon 8.22 8.26 8.21 8.25 3,648,444 ### ### 69.1 -103.1
2021-Oct-08 Fri 8.23 8.26 8.21 8.24 ### 48,542,549 0.1 64.5 ###
2021-Oct-07 Thu 8.23 8.23 ### ### ### ### -0.5 30.2 -102.4
2021-Oct-06 Wed 8.2 8.24 ### ### 5,519,624 ### -0.1 45.0 -102.4
2021-Oct-05 Tue ### 8.24 ### 8.2 ### 33,867,729 0.2 ### -102.5
2021-Oct-04 Mon 8.23 8.25 8.2 8.23 ### ### ### ### -102.9
2021-Oct-01 Fri ### 8.22 ### 8.2 5,940,545 ### ### 76.0 -102.5
2021-Sep-30 Thu 8.22 8.26 8.2 8.24 11,097,927 ### 0.2 59.3 ###
2021-Sep-29 Wed 8.2 8.23 ### 8.2 ### ### ### 66.7 -102.5
2021-Sep-28 Tue 8.24 8.26 8.2 8.22 4,063,446 ### -0.2 52.5 -102.8
2021-Sep-27 Mon 8.29 ### 8.24 8.28 ### 34,448,949 -0.1 ### -103.5
2021-Sep-24 Fri 8.24 ### 8.23 8.27 ### ### ### ### -103.4
2021-Sep-23 Thu 8.23 8.25 ### 8.24 ### ### 0.1 57.2 ###
2021-Sep-22 Wed 8.21 8.27 8.2 8.24 ### 29,942,188 ### ### ###
2021-Sep-21 Tue ### 8.27 ### 8.25 5,535,588 45,447,177 1.2 67.6 -103.1
2021-Sep-20 Mon 8.24 8.25 ### ### ### 57,366,444 -0.7 62.8 -102.3
     Prev Section Enhanced    Basic Format Daily Prices for SYD    Bottom Next Section
Basic Prices for SYD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 18:42:36 thru 2024-05-08 18:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000