Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 11:22:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD home page...

     Prev Section TOC    Company Info for TAS    Fundamental Next Section
Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TAS    Options Next Section

Score Company TAS for Ownership
CtrLinksDateNewsScore
1 an 2026-03-23  2026-03-24 12:29 GMT, Price
Closed at $0.04 		4
Price range $0.003 -> $0.38, for Dates 2001-Dec-18 Tue -> 2026-Mar-23 Mon
 

     Prev Section News    Options owned by TAS    Warrants Next Section
No OPTIONS for company (TAS) TASMAN RESOURCES LTD.
     Prev Section Options    Warrants owned by TAS    Charting Next Section
No Warrants for company (TAS) TASMAN RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAS) TASMAN RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAS

     Prev Section Weekly    Format Enhanced Daily Prices for TAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-26 Thu 0.045 0.045 0.044 0.044 329,475 ### -2.2 27.9 0.0
2026-Mar-25 Wed 0.041 0.041 0.041 0.041 ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 165,082 ### ### ### 0.0
2026-Mar-23 Mon 0.045 0.048 ### ### ### 52,248 ### 7.0 0.0
2026-Mar-20 Fri 0.049 ### 0.045 0.045 533,854 25,358 ### ### 0.0
2026-Mar-19 Thu 0.051 0.051 0.048 0.049 1,306,958 ### -3.9 ### 0.0
2026-Mar-18 Wed 0.049 0.051 0.049 ### 6,657 ### 2.0 82.7 0.0
2026-Mar-17 Tue 0.051 0.051 0.049 0.049 ### ### -3.9 12.1 0.0
2026-Mar-16 Mon 0.057 0.057 ### ### ### ### -12.3 ### 0.0
2026-Mar-13 Fri ### ### 0.056 0.056 150,278 ### ### ### 0.0
2026-Mar-12 Thu 0.058 0.059 0.058 0.059 692,246 ### 1.7 ### 0.0
2026-Mar-11 Wed 0.055 ### 0.055 ### 358,875 ### ### 96.4 0.0
2026-Mar-10 Tue 0.056 0.056 0.052 0.053 403,871 ### -5.4 6.3 0.0
2026-Mar-09 Mon 0.058 0.058 0.051 0.056 ### 73,646 -3.4 ### 0.0
2026-Mar-06 Fri ### ### 0.057 ### 894,670 52,785 ### 64.6 0.0
2026-Mar-05 Thu 0.058 ### 0.058 ### ### 35,386 10.3 97.2 0.0
2026-Mar-04 Wed 0.049 ### 0.049 ### ### 58,180 22.4 99.6 0.0
2026-Mar-03 Tue 0.053 0.053 0.049 0.049 1,166,489 ### -7.5 7.5 0.0
2026-Mar-02 Mon 0.056 0.056 0.052 0.053 798,476 ### -5.4 ### 0.0
2026-Feb-27 Fri ### ### 0.058 0.058 ### 44,240 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 550,622 36,341 -11.4 ### 0.0
2026-Feb-25 Wed ### 0.072 ### ### 179,585 12,570 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 1,424,779 94,747 -4.3 ### 0.0
2026-Feb-20 Fri ### 0.073 ### ### 2,112,746 ### 1.5 ### 0.0
2026-Feb-19 Thu 0.075 0.075 0.071 0.071 2,130,346 ### ### 8.9 0.0
2026-Feb-18 Wed ### ### ### ### ### 73,583 1.5 ### 0.0
2026-Feb-17 Tue ### ### ### ### 2,948,942 210,849 ### ### 0.0
2026-Feb-16 Mon ### 0.084 ### 0.079 8,809,585 669,528 16.2 99.0 0.0
2026-Feb-13 Fri ### 0.075 ### ### ### ### 6.3 ### 0.0
2026-Feb-12 Thu 0.051 ### 0.051 ### ### 169,855 0.0
2026-Feb-11 Wed 0.042 0.052 0.042 ### ### ### 19.0 99.1 0.0
2026-Feb-10 Tue ### 0.043 ### 0.041 2,289,722 91,588 ### ### 0.0
2026-Feb-09 Mon ### 0.042 ### ### ### 19,885 0.0
2026-Feb-06 Fri ### ### ### ### 910,828 35,522 ### 84.3 0.0
2026-Feb-05 Thu ### 0.041 ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed 0.041 0.042 0.041 0.041 ### ### ### ### 0.0
2026-Feb-03 Tue 0.044 0.044 ### 0.044 1,165,387 48,946 ### 60.2 0.0
2026-Feb-02 Mon 0.042 0.044 ### 0.043 6,249,648 ### 2.4 87.0 0.0
2026-Jan-30 Fri 0.049 0.051 0.046 0.046 ### ### -6.1 18.1 0.0
2026-Jan-29 Thu 0.047 0.053 0.045 0.048 3,374,221 ### 2.1 88.5 0.0
2026-Jan-28 Wed 0.041 ### ### 0.047 ### 260,559 ### ### 0.0
2026-Jan-27 Tue 0.043 0.043 ### 0.043 ### ### ### ### 0.0
2026-Jan-23 Fri ### 0.041 ### ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 22,683 2.8 80.2 0.0
2026-Jan-20 Tue ### ### ### ### 392,353 ### ### ### 0.0
2026-Jan-19 Mon ### 0.043 ### ### 2,042,141 79,643 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### -5.1 9.2 0.0
2026-Jan-14 Wed ### 0.051 ### ### 3,381,988 ### 22.6 99.3 0.0
2026-Jan-13 Tue ### ### ### ### 1,060,542 35,528 ### ### 0.0
2026-Jan-12 Mon 0.029 ### 0.028 ### 9,990,449 ### 10.3 97.5 0.0
2026-Jan-09 Fri 0.025 0.027 0.025 ### 429,255 ### ### 94.6 0.0
2026-Jan-08 Thu 0.026 0.026 0.025 0.025 250,227 6,380 -3.8 ### 0.0
2026-Jan-07 Wed 0.026 0.027 0.025 0.026 ### ### ### ### 0.0
2026-Jan-06 Tue 0.023 0.027 0.023 0.027 ### 13,357 ### 98.6 0.0
2026-Jan-05 Mon 0.021 0.021 0.021 0.021 16,757 351 ### 66.2 0.0
2026-Jan-02 Fri 0.021 0.022 0.021 0.022 100,456 2,159 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 139,782 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 80,050 ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 25,246 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### 0.0185 ### ### 21,554 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 9,777 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 4,288 ### 94.7 0.0
2025-Dec-17 Wed ### ### ### ### ### 35,050 ### 7.7 0.0
2025-Dec-16 Tue 0.022 0.022 ### ### ### ### ### 3.9 0.0
2025-Dec-15 Mon 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-12 Fri 0.023 0.023 0.021 0.022 ### ### -4.3 ### 0.0
2025-Dec-11 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 93.7 0.0
2025-Dec-10 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2025-Dec-09 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-08 Mon 0.023 0.023 0.022 0.022 344,348 7,747 -4.3 13.4 0.0
2025-Dec-05 Fri 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2025-Dec-04 Thu 0.024 0.024 0.024 0.024 0 0.0
2025-Dec-03 Wed 0.026 0.026 0.024 0.024 186,926 4,673 ### 3.7 0.0
2025-Dec-02 Tue 0.024 0.026 0.024 0.026 ### 5,074 ### 97.1 0.0
2025-Dec-01 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2025-Nov-27 Thu 0.022 0.022 0.022 0.022 0 0.0
2025-Nov-26 Wed 0.022 0.022 0.022 0.022 0 0.0
2025-Nov-25 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Nov-24 Mon 0.022 0.022 0.022 0.022 0 0.0
2025-Nov-21 Fri 0.022 0.022 0.022 0.022 ### 185 ### 78.1 0.0
2025-Nov-20 Thu 0.022 0.022 0.022 0.022 0 0.0
2025-Nov-19 Wed 0.023 0.023 0.022 0.022 ### 17,223 -4.3 ### 0.0
2025-Nov-18 Tue 0.025 0.025 0.025 0.025 ### 2,575 ### 86.8 0.0
2025-Nov-17 Mon 0.026 0.027 0.026 0.026 ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.027 0.027 0.024 0.026 1,086,926 ### ### 12.8 0.0
2025-Nov-13 Thu 0.028 ### 0.027 0.028 ### ### ### 72.8 0.0
2025-Nov-12 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Nov-11 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-Nov-10 Mon 0.027 0.027 0.027 0.027 ### 8,872 ### 52.9 0.0
2025-Nov-07 Fri 0.025 0.027 0.025 0.026 350,555 ### ### 93.5 0.0
2025-Nov-06 Thu 0.023 0.027 ### 0.025 3,124,426 73,424 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 617,856 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 6,242 ### ### 75.7 0.0
2025-Nov-03 Mon 0.025 0.025 ### ### 1,204,520 ### ### ### 0.0
2025-Oct-31 Fri 0.025 0.025 ### 0.025 ### ### ### ### 0.0
2025-Oct-30 Thu 0.024 0.026 0.023 0.026 ### ### ### 95.7 0.0
2025-Oct-29 Wed 0.024 0.0245 0.023 0.0245 ### 25,885 2.1 79.7 0.0
2025-Oct-28 Tue ### ### 0.023 ### ### ### -6.3 ### 0.0
2025-Oct-27 Mon ### ### ### ### 5,367,221 ### -8.6 ### 0.0
2025-Oct-24 Fri 0.027 0.045 0.027 ### ### ### 22.2 ### 0.0
2025-Oct-23 Thu 0.021 0.023 0.021 0.023 ### 580 9.5 ### 0.0
2025-Oct-22 Wed 0.022 0.022 ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.026 ### 0.021 ### ### 10.5 ### 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### ### ### -5.9 9.6 0.0
2025-Oct-15 Wed ### ### ### ### 214,173 3,426 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 8,340 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 48 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### ### 828 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 518,556 ### ### 68.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TAS    Bottom Next Section
Basic Prices for TAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 23:22:42 thru 2026-03-26 23:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000