Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Nov-05 06:03:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2025-08-28  2025-08-30 05:53 GMT, Price
Closed at $14.74 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2025-Aug-28 Thu
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F9 ### ASX P 2025-11-20 12.5 A ### TCL OS
2 TCL0G9 ### ASX C 2025-11-20 12.75 A ### TCL OS
3 TCL0H9 ### ASX P 2025-11-20 12.75 A ### TCL OS
4 TCL0J9 ### ASX C 2025-11-20 ### A ### TCL OS
5 TCL0K8 ### ASX C ### 16.5 A ### TCL OS
6 TCL0K9 ### ASX P 2025-11-20 ### A ### TCL OS
7 TCL0M8 ### ASX P ### 16.5 A ### TCL OS
8 TCL0M9 ### ASX C 2025-11-20 13.25 A ### TCL OS
9 TCL0N8 ### ASX C ### 14.76 E ### TCL OS
10 TCL0N9 ### ASX P 2025-11-20 13.25 A ### TCL OS
11 TCL0Q8 ### ASX P ### 14.76 E ### TCL OS
12 TCL0Q9 ### ASX C 2025-11-20 13.5 A ### TCL OS
13 TCL0U8 ### ASX C ### 16.5 A ### TCL OS
14 TCL0U9 ### ASX P 2025-11-20 13.5 A ### TCL OS
15 TCL0V8 ### ASX P ### 16.5 A ### TCL OS
16 TCL0V9 ### ASX C 2025-11-20 13.75 A ### TCL OS
17 TCL0X8 ### ASX C ### 14.76 E ### TCL OS
18 TCL0X9 ### ASX P 2025-11-20 13.75 A ### TCL OS
19 TCL0Z8 ### ASX P ### 14.76 E ### TCL OS
20 TCL0Z9 ### ASX C 2025-11-20 ### A ### TCL OS
21 TCL1F8 ### ASX C ### ### A ### TCL OS
22 TCL1F9 ### ASX P 2025-11-20 ### A ### TCL OS
23 TCL1G8 ### ASX P ### ### A ### TCL OS
24 TCL1G9 ### ASX C 2025-11-20 14.25 A ### TCL OS
25 TCL1H8 ### ASX C ### 12.25 A ### TCL OS
26 TCL1H9 ### ASX P 2025-11-20 14.25 A ### TCL OS
27 TCL1J8 ### ASX P ### 12.25 A ### TCL OS
28 TCL1J9 ### ASX C 2025-11-20 14.5 A ### TCL OS
29 TCL1K8 ### ASX C ### 12.5 A ### TCL OS
30 TCL1K9 ### ASX P 2025-11-20 14.5 A ### TCL OS
31 TCL1M7 ### ASX C ### 10.75 A ### TCL OS
32 TCL1M8 ### ASX P ### 12.5 A ### TCL OS
33 TCL1M9 ### ASX C 2025-11-20 14.75 A ### TCL OS
34 TCL1N7 ### ASX P ### 10.75 A ### TCL OS
35 TCL1N8 ### ASX C ### 12.75 A ### TCL OS
36 TCL1N9 ### ASX P 2025-11-20 14.75 A ### TCL OS
37 TCL1Q7 ### ASX C ### 11.76 E ### TCL OS
38 TCL1Q8 ### ASX P ### 12.75 A ### TCL OS
39 TCL1Q9 ### ASX C 2025-11-20 ### A ### TCL OS
40 TCL1U7 ### ASX P ### 11.76 E ### TCL OS
41 TCL1U8 ### ASX C ### ### A ### TCL OS
42 TCL1U9 ### ASX P 2025-11-20 ### A ### TCL OS
43 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
44 TCL1V8 ### ASX P ### ### A ### TCL OS
45 TCL1V9 ### ASX C 2025-11-20 15.5 A ### TCL OS
46 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
47 TCL1X8 ### ASX C ### 13.25 A ### TCL OS
48 TCL1X9 ### ASX P 2025-11-20 15.5 A ### TCL OS
49 TCL1Z7 ### ASX C ### ### E ### TCL OS
50 TCL1Z8 ### ASX P ### 13.25 A ### TCL OS
51 TCL1Z9 ### ASX C 2025-11-20 ### A ### TCL OS
52 TCL2F7 ### ASX P ### ### E ### TCL OS
53 TCL2F8 ### ASX C ### 13.5 A ### TCL OS
54 TCL2F9 ### ASX P 2025-11-20 ### A ### TCL OS
55 TCL2G7 ### ASX C ### 11.25 A ### TCL OS
56 TCL2G8 ### ASX P ### 13.5 A ### TCL OS
57 TCL2G9 ### ASX C 2025-11-20 16.5 A ### TCL OS
58 TCL2H7 ### ASX P ### 11.25 A ### TCL OS
59 TCL2H8 ### ASX C ### 13.75 A ### TCL OS
60 TCL2H9 ### ASX P 2025-11-20 16.5 A ### TCL OS
61 TCL2J7 ### ASX C ### 11.75 A ### TCL OS
62 TCL2J8 ### ASX P ### 13.75 A ### TCL OS
63 TCL2J9 ### ASX C 2025-11-20 13.26 E ### TCL OS
64 TCL2K7 ### ASX P ### 11.75 A ### TCL OS
65 TCL2K8 ### ASX C ### ### A ### TCL OS
66 TCL2K9 ### ASX P 2025-11-20 13.26 E ### TCL OS
67 TCL2M7 ### ASX C ### 12.25 A ### TCL OS
68 TCL2M8 ### ASX P ### ### A ### TCL OS
69 TCL2M9 ### ASX C 2025-11-20 13.51 E ### TCL OS
70 TCL2N7 ### ASX P ### 12.25 A ### TCL OS
71 TCL2N8 ### ASX C ### 14.25 A ### TCL OS
72 TCL2N9 ### ASX P 2025-11-20 13.51 E ### TCL OS
73 TCL2Q7 ### ASX C ### 12.75 A ### TCL OS
74 TCL2Q8 ### ASX P ### 14.25 A ### TCL OS
75 TCL2Q9 ### ASX C 2025-11-20 13.76 E ### TCL OS
76 TCL2U7 ### ASX P ### 12.75 A ### TCL OS
77 TCL2U8 ### ASX C ### 14.5 A ### TCL OS
78 TCL2U9 ### ASX P 2025-11-20 13.76 E ### TCL OS
79 TCL2V7 ### ASX C ### 13.25 A ### TCL OS
80 TCL2V8 ### ASX P ### 14.5 A ### TCL OS
81 TCL2V9 ### ASX C 2025-11-20 ### E ### TCL OS
82 TCL2X7 ### ASX P ### 13.25 A ### TCL OS
83 TCL2X8 ### ASX C ### 14.75 A ### TCL OS
84 TCL2X9 ### ASX P 2025-11-20 ### E ### TCL OS
85 TCL2Z7 ### ASX C ### 13.75 A ### TCL OS
86 TCL2Z8 ### ASX P ### 14.75 A ### TCL OS
87 TCL2Z9 ### ASX C 2025-11-20 14.26 E ### TCL OS
88 TCL3F7 ### ASX P ### 13.75 A ### TCL OS
89 TCL3F8 ### ASX C ### ### A ### TCL OS
90 TCL3F9 ### ASX P 2025-11-20 14.26 E ### TCL OS
91 TCL3G7 ### ASX C ### 14.25 A ### TCL OS
92 TCL3G8 ### ASX P ### ### A ### TCL OS
93 TCL3G9 ### ASX C 2025-11-20 14.51 E ### TCL OS
94 TCL3H7 ### ASX P ### 14.25 A ### TCL OS
95 TCL3H8 ### ASX C ### 15.5 A ### TCL OS
96 TCL3H9 ### ASX P 2025-11-20 14.51 E ### TCL OS
97 TCL3J7 ### ASX C ### 14.75 A ### TCL OS
98 TCL3J8 ### ASX P ### 15.5 A ### TCL OS
99 TCL3J9 ### ASX C 2025-11-20 14.76 E ### TCL OS
100 TCL3K7 ### ASX P ### 14.75 A ### TCL OS
101 TCL3K8 ### ASX C ### ### A ### TCL OS
102 TCL3K9 ### ASX P 2025-11-20 14.76 E ### TCL OS
103 TCL3M7 ### ASX C ### 12.26 E ### TCL OS
104 TCL3M8 ### ASX P ### ### A ### TCL OS
105 TCL3M9 ### ASX C 2025-11-20 ### E ### TCLL LE
106 TCL3N7 ### ASX P ### 12.26 E ### TCL OS
107 TCL3N8 ### ASX C ### ### E ### TCL OS
108 TCL3N9 ### ASX C 2025-11-20 ### A ### TCL OS
109 TCL3Q7 ### ASX C ### 12.76 E ### TCL OS
110 TCL3Q8 ### ASX P ### ### E ### TCL OS
111 TCL3Q9 ### ASX P 2025-11-20 ### A ### TCL OS
112 TCL3U7 ### ASX P ### 12.76 E ### TCL OS
113 TCL3U8 ### ASX C ### 13.26 E ### TCL OS
114 TCL3U9 ### ASX C 2025-11-20 ### E ### TCL OS
115 TCL3V7 ### ASX C ### 13.26 E ### TCL OS
116 TCL3V8 ### ASX P ### 13.26 E ### TCL OS
117 TCL3V9 ### ASX P 2025-11-20 ### E ### TCL OS
118 TCL3X7 ### ASX P ### 13.26 E ### TCL OS
119 TCL3X8 ### ASX C ### 13.51 E ### TCL OS
120 TCL3X9 ### ASX C 2025-11-20 17.5 A ### TCL OS
121 TCL3Z7 ### ASX C ### 13.76 E ### TCL OS
122 TCL3Z8 ### ASX P ### 13.51 E ### TCL OS
123 TCL3Z9 ### ASX P 2025-11-20 17.5 A ### TCL OS
124 TCL4F7 ### ASX P ### 13.76 E ### TCL OS
125 TCL4F8 ### ASX C ### 13.76 E ### TCL OS
126 TCL4F9 ### ASX C 2025-11-20 15.51 E ### TCL OS
127 TCL4G7 ### ASX C ### ### A ### TCL OS
128 TCL4G8 ### ASX P ### 13.76 E ### TCL OS
129 TCL4G9 ### ASX P 2025-11-20 15.51 E ### TCL OS
130 TCL4H7 ### ASX P ### ### A ### TCL OS
131 TCL4H8 ### ASX C ### ### E ### TCL OS
132 TCL4H9 ### ASX C ### 12.75 A ### TCL OS
133 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
134 TCL4J8 ### ASX P ### ### E ### TCL OS
135 TCL4J9 ### ASX P ### 12.75 A ### TCL OS
136 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
137 TCL4K8 ### ASX C ### 14.26 E ### TCL OS
138 TCL4K9 ### ASX C ### 13.25 A ### TCL OS
139 TCL4M7 ### ASX C ### ### A ### TCL OS
140 TCL4M8 ### ASX P ### 14.26 E ### TCL OS
141 TCL4M9 ### ASX P ### 13.25 A ### TCL OS
142 TCL4N7 ### ASX P ### ### A ### TCL OS
143 TCL4N8 ### ASX C ### 14.51 E ### TCL OS
144 TCL4N9 ### ASX C ### 13.75 A ### TCL OS
145 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
146 TCL4Q8 ### ASX P ### 14.51 E ### TCL OS
147 TCL4Q9 ### ASX P ### 13.75 A ### TCL OS
148 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
149 TCL4U8 ### ASX C ### ### E ### TCLL LE
150 TCL4U9 ### ASX C ### 14.25 A ### TCL OS
151 TCL4V7 ### ASX C ### ### A ### TCL OS
152 TCL4V8 ### ASX C ### 16.5 A ### TCL OS
153 TCL4V9 ### ASX P ### 14.25 A ### TCL OS
154 TCL4X7 ### ASX P ### ### A ### TCL OS
155 TCL4X8 ### ASX P ### 16.5 A ### TCL OS
156 TCL4X9 ### ASX C ### 14.75 A ### TCL OS
157 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
158 TCL4Z8 ### ASX C ### 14.76 E ### TCL OS
159 TCL4Z9 ### ASX P ### 14.75 A ### TCL OS
160 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
161 TCL5F8 ### ASX P ### 14.76 E ### TCL OS
162 TCL5F9 ### ASX C ### 15.5 A ### TCL OS
163 TCL5G7 ### ASX C ### ### A ### TCL OS
164 TCL5G9 ### ASX P ### 15.5 A ### TCL OS
165 TCL5H7 ### ASX P ### ### A ### TCL OS
166 TCL5H9 ### ASX C ### 16.5 A ### TCL OS
167 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
168 TCL5J9 ### ASX P ### 16.5 A ### TCL OS
169 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
170 TCL5K9 ### ASX C ### 17.5 A ### TCL OS
171 TCL5M7 ### ASX C ### ### A ### TCL OS
172 TCL5M9 ### ASX P ### 17.5 A ### TCL OS
173 TCL5N7 ### ASX P ### ### A ### TCL OS
174 TCL5N9 ### ASX C ### 13.76 E ### TCL OS
175 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
176 TCL5Q9 ### ASX P ### 13.76 E ### TCL OS
177 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
178 TCL5U9 ### ASX C ### 14.26 E ### TCL OS
179 TCL5V7 ### ASX C ### ### E ### TCL OS
180 TCL5V9 ### ASX P ### 14.26 E ### TCL OS
181 TCL5X7 ### ASX P ### ### E ### TCL OS
182 TCL5X9 ### ASX C ### 14.76 E ### TCL OS
183 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
184 TCL5Z9 ### ASX P ### 14.76 E ### TCL OS
185 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
186 TCL6F9 ### ASX C ### 15.51 E ### TCL OS
187 TCL6G7 ### ASX C ### ### E ### TCL OS
188 TCL6G8 ### ASX C ### ### A ### TCL OS
189 TCL6G9 ### ASX P ### 15.51 E ### TCL OS
190 TCL6H7 ### ASX P ### ### E ### TCL OS
191 TCL6H8 ### ASX P ### ### A ### TCL OS
192 TCL6H9 ### ASX C ### 12.5 A ### TCL OS
193 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
194 TCL6J8 ### ASX C ### ### E ### TCL OS
195 TCL6J9 ### ASX P ### 12.5 A ### TCL OS
196 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
197 TCL6K8 ### ASX P ### ### E ### TCL OS
198 TCL6K9 ### ASX C ### ### A ### TCL OS
199 TCL6M7 ### ASX C ### ### E ### TCL OS
200 TCL6M8 ### ASX C ### ### A ### TCL OS
201 TCL6M9 ### ASX P ### ### A ### TCL OS
202 TCL6N7 ### ASX P ### ### E ### TCL OS
203 TCL6N8 ### ASX P ### ### A ### TCL OS
204 TCL6N9 ### ASX C ### 13.5 A ### TCL OS
205 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
206 TCL6Q8 ### ASX C ### ### E ### TCL OS
207 TCL6Q9 ### ASX P ### 13.5 A ### TCL OS
208 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
209 TCL6U8 ### ASX P ### ### E ### TCL OS
210 TCL6U9 ### ASX C ### ### A ### TCL OS
211 TCL6V7 ### ASX C ### ### E ### TCLL LE
212 TCL6V8 ### ASX C ### ### A ### TCL OS
213 TCL6V9 ### ASX P ### ### A ### TCL OS
214 TCL6X7 ### ASX C ### ### A ### TCL OS
215 TCL6X8 ### ASX P ### ### A ### TCL OS
216 TCL6X9 ### ASX C ### 14.5 A ### TCL OS
217 TCL6Z7 ### ASX P ### ### A ### TCL OS
218 TCL6Z8 ### ASX C ### ### E ### TCL OS
219 TCL6Z9 ### ASX P ### 14.5 A ### TCL OS
220 TCL7F7 ### ASX C ### ### E ### TCL OS
221 TCL7F8 ### ASX P ### ### E ### TCL OS
222 TCL7F9 ### ASX C ### ### A ### TCL OS
223 TCL7G7 ### ASX P ### ### E ### TCL OS
224 TCL7G9 ### ASX P ### ### A ### TCL OS
225 TCL7H9 ### ASX C ### ### A ### TCL OS
226 TCL7J9 ### ASX P ### ### A ### TCL OS
227 TCL7K9 ### ASX C ### ### A ### TCL OS
228 TCL7M9 ### ASX P ### ### A ### TCL OS
229 TCL7N9 ### ASX C ### ### A ### TCL OS
230 TCL7Q9 ### ASX P ### ### A ### TCL OS
231 TCL7U7 ### ASX C ### 15.5 A ### TCL OS
232 TCL7U9 ### ASX C ### ### E ### TCL OS
233 TCL7V7 ### ASX P ### 15.5 A ### TCL OS
234 TCL7V9 ### ASX P ### ### E ### TCL OS
235 TCL7X7 ### ASX C ### 14.26 E ### TCL OS
236 TCL7X9 ### ASX C ### 13.51 E ### TCL OS
237 TCL7Z7 ### ASX P ### 14.26 E ### TCL OS
238 TCL7Z9 ### ASX P ### 13.51 E ### TCL OS
239 TCL8F9 ### ASX C ### ### E ### TCL OS
240 TCL8G9 ### ASX P ### ### E ### TCL OS
241 TCL8H9 ### ASX C ### 14.51 E ### TCL OS
242 TCL8J9 ### ASX P ### 14.51 E ### TCL OS
243 TCL8K7 ### ASX C ### ### A ### TCL OS
244 TCL8K9 ### ASX C ### ### E ### TCL OS
245 TCL8M7 ### ASX P ### ### A ### TCL OS
246 TCL8M9 ### ASX P ### ### E ### TCL OS
247 TCL8N7 ### ASX C ### ### E ### TCL OS
248 TCL8N9 ### ASX C ### ### E ### TCL OS
249 TCL8Q7 ### ASX P ### ### E ### TCL OS
250 TCL8Q9 ### ASX P ### ### E ### TCL OS
251 TCL8U9 ### ASX C ### ### E ### TCL OS
252 TCL8V8 ### ASX C ### 17.5 A ### TCL OS
253 TCL8V9 ### ASX P ### ### E ### TCL OS
254 TCL8X8 ### ASX P ### 17.5 A ### TCL OS
255 TCL8X9 ### ASX C ### ### E ### TCLL LE
256 TCL8Z8 ### ASX C ### 15.51 E ### TCL OS
257 TCL8Z9 ### ASX C ### ### A ### TCL OS
258 TCL9F8 ### ASX P ### 15.51 E ### TCL OS
259 TCL9F9 ### ASX P ### ### A ### TCL OS
260 TCL9G8 ### ASX C ### 17.5 A ### TCL OS
261 TCL9G9 ### ASX C ### 12.51 E ### TCL OS
262 TCL9H8 ### ASX P ### 17.5 A ### TCL OS
263 TCL9H9 ### ASX P ### 12.51 E ### TCL OS
264 TCL9J8 ### ASX C ### 15.51 E ### TCL OS
265 TCL9J9 ### ASX C ### 12.25 A ### TCL OS
266 TCL9K8 ### ASX P ### 15.51 E ### TCL OS
267 TCL9K9 ### ASX P ### 12.25 A ### TCL OS
268 TCL9M8 ### ASX C ### 17.5 A ### TCL OS
269 TCL9M9 ### ASX C ### 13.26 E ### TCL OS
270 TCL9N8 ### ASX P ### 17.5 A ### TCL OS
271 TCL9N9 ### ASX P ### 13.26 E ### TCL OS
272 TCL9Q8 ### ASX C ### 15.51 E ### TCL OS
273 TCL9Q9 ### ASX C 2025-11-20 ### A ### TCL OS
274 TCL9U8 ### ASX P ### 15.51 E ### TCL OS
275 TCL9U9 ### ASX P 2025-11-20 ### A ### TCL OS
276 TCL9V8 ### ASX C 2025-11-20 12.25 A ### TCL OS
277 TCL9V9 ### ASX C 2025-11-20 ### E ### TCL OS
278 TCL9X8 ### ASX P 2025-11-20 12.25 A ### TCL OS
279 TCL9X9 ### ASX P 2025-11-20 ### E ### TCL OS
280 TCL9Z8 ### ASX C 2025-11-20 12.5 A ### TCL OS
281 TCL9Z9 ### ASX C ### 11.5 A ### TCL OS
282 TCLB17 ### ASX P ### 11.5 A ### TCL OS
283 TCLB27 ### ASX C ### ### E ### TCL OS
284 TCLB37 ### ASX P ### ### E ### TCL OS
285 TCLB47 ### ASX C ### 11.75 A ### TCL OS
286 TCLB57 ### ASX P ### 11.75 A ### TCL OS
287 TCLB67 ### ASX C ### 12.76 E ### TCL OS
288 TCLB77 ### ASX P ### 12.76 E ### TCL OS
289 TCLB87 ### ASX C 2025-11-20 11.75 A ### TCL OS
290 TCLB97 ### ASX P 2025-11-20 11.75 A ### TCL OS
291 TCLBF7 ### ASX C 2025-11-20 12.76 E ### TCL OS
292 TCLBG7 ### ASX P 2025-11-20 12.76 E ### TCL OS
293 TCLBH7 ### ASX C ### 11.75 A ### TCL OS
294 TCLBI7 ### ASX P ### 11.75 A ### TCL OS
295 TCLBJ7 ### ASX C ### 12.76 E ### TCL OS
296 TCLBK7 ### ASX P ### 12.76 E ### TCL OS
297 TCLBL7 ### ASX C ### 11.5 A ### TCL OS
298 TCLBM7 ### ASX P ### 11.5 A ### TCL OS
299 TCLBO7 ### ASX C ### 12.51 E ### TCL OS
300 TCLBP7 ### ASX P ### 12.51 E ### TCL OS
301 TCLBQ7 ### ASX C 2025-11-20 11.5 A ### TCL OS
302 TCLBR7 ### ASX P 2025-11-20 11.5 A ### TCL OS
303 TCLBS7 ### ASX C 2025-11-20 12.51 E ### TCL OS
304 TCLBT7 ### ASX P 2025-11-20 12.51 E ### TCL OS
305 TCLBU7 ### ASX C ### 11.75 A ### TCL OS
306 TCLBV7 ### ASX P ### 11.75 A ### TCL OS
307 TCLBW7 ### ASX C ### ### A ### TCL OS
308 TCLBX7 ### ASX P ### ### A ### TCL OS
309 TCLBY7 ### ASX C ### 12.25 A ### TCL OS
310 TCLBZ7 ### ASX P ### 12.25 A ### TCL OS
311 TCLC17 ### ASX C ### 12.5 A ### TCL OS
312 TCLC27 ### ASX P ### 12.5 A ### TCL OS
313 TCLC37 ### ASX C ### 12.75 A ### TCL OS
314 TCLC47 ### ASX P ### 12.75 A ### TCL OS
315 TCLC57 ### ASX C ### ### A ### TCL OS
316 TCLC67 ### ASX P ### ### A ### TCL OS
317 TCLC77 ### ASX C ### 13.25 A ### TCL OS
318 TCLC87 ### ASX P ### 13.25 A ### TCL OS
319 TCLC97 ### ASX C ### 13.5 A ### TCL OS
320 TCLCF7 ### ASX P ### 13.5 A ### TCL OS
321 TCLCG7 ### ASX C ### 13.75 A ### TCL OS
322 TCLCH7 ### ASX P ### 13.75 A ### TCL OS
323 TCLCI7 ### ASX C ### ### A ### TCL OS
324 TCLCJ7 ### ASX P ### ### A ### TCL OS
325 TCLCK7 ### ASX C ### 14.25 A ### TCL OS
326 TCLCL7 ### ASX P ### 14.25 A ### TCL OS
327 TCLCM7 ### ASX C ### 14.5 A ### TCL OS
328 TCLCN7 ### ASX P ### 14.5 A ### TCL OS
329 TCLCO7 ### ASX C ### 14.75 A ### TCL OS
330 TCLCP7 ### ASX P ### 14.75 A ### TCL OS
331 TCLCQ7 ### ASX C ### ### A ### TCL OS
332 TCLCR7 ### ASX P ### ### A ### TCL OS
333 TCLCS7 ### ASX C ### 15.5 A ### TCL OS
334 TCLCT7 ### ASX P ### 15.5 A ### TCL OS
335 TCLCU7 ### ASX C ### 12.76 E ### TCL OS
336 TCLCV7 ### ASX P ### 12.76 E ### TCL OS
337 TCLCW7 ### ASX C ### ### E ### TCL OS
338 TCLCX7 ### ASX P ### ### E ### TCL OS
339 TCLCY7 ### ASX C ### 13.26 E ### TCL OS
340 TCLCZ7 ### ASX P ### 13.26 E ### TCL OS
341 TCLD17 ### ASX C ### 13.51 E ### TCL OS
342 TCLD27 ### ASX P ### 13.51 E ### TCL OS
343 TCLD37 ### ASX C ### 13.76 E ### TCL OS
344 TCLD47 ### ASX P ### 13.76 E ### TCL OS
345 TCLD57 ### ASX C ### ### E ### TCL OS
346 TCLD67 ### ASX P ### ### E ### TCL OS
347 TCLD77 ### ASX C ### 14.26 E ### TCL OS
348 TCLD87 ### ASX P ### 14.26 E ### TCL OS
349 TCLD97 ### ASX C ### ### E ### TCLL LE
350 TCLDK7 ### ASX C ### ### A ### TCL OS
351 TCLDL7 ### ASX P ### ### A ### TCL OS
352 TCLDM7 ### ASX C ### 14.51 E ### TCL OS
353 TCLDN7 ### ASX P ### 14.51 E ### TCL OS
354 TCLDO7 ### ASX C ### 16.5 A ### TCL OS
355 TCLDP7 ### ASX P ### 16.5 A ### TCL OS
356 TCLDQ7 ### ASX C ### 14.76 E ### TCL OS
357 TCLDR7 ### ASX P ### 14.76 E ### TCL OS
358 TCLDS7 ### ASX C ### ### A ### TCL OS
359 TCLDT7 ### ASX P ### ### A ### TCL OS
360 TCLDU7 ### ASX C ### ### E ### TCL OS
361 TCLDV7 ### ASX P ### ### E ### TCL OS
362 TCLDY7 ### ASX C ### ### A ### TCL OS
363 TCLDZ7 ### ASX P ### ### A ### TCL OS
364 TCLE17 ### ASX C ### ### E ### TCL OS
365 TCLE27 ### ASX P ### ### E ### TCL OS
366 TCLE37 ### ASX C 2025-11-20 ### A ### TCL OS
367 TCLE47 ### ASX P 2025-11-20 ### A ### TCL OS
368 TCLE57 ### ASX C 2025-11-20 ### E ### TCL OS
369 TCLE67 ### ASX P 2025-11-20 ### E ### TCL OS
370 TCLE77 ### ASX C ### ### A ### TCL OS
371 TCLE87 ### ASX P ### ### A ### TCL OS
372 TCLE97 ### ASX C ### 17.5 A ### TCL OS
373 TCLEF7 ### ASX P ### 17.5 A ### TCL OS
374 TCLEG7 ### ASX C ### ### A ### TCL OS
375 TCLEH7 ### ASX P ### ### A ### TCL OS
376 TCLEI7 ### ASX C ### 15.51 E ### TCL OS
377 TCLEJ7 ### ASX P ### 15.51 E ### TCL OS
378 TCLEK7 ### ASX C ### ### E ### TCL OS
379 TCLEL7 ### ASX P ### ### E ### TCL OS
380 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
381 TCLEM7 ### ASX C ### ### A ### TCL OS
382 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
383 TCLEN7 ### ASX P ### ### A ### TCL OS
384 TCLEN9 ### ASX C ### ### A ### TCL OS
385 TCLEO7 ### ASX C ### 13.25 A ### TCL OS
386 TCLEO9 ### ASX P ### ### A ### TCL OS
387 TCLEP7 ### ASX P ### 13.25 A ### TCL OS
388 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
389 TCLEQ7 ### ASX C ### 13.5 A ### TCL OS
390 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
391 TCLER7 ### ASX P ### 13.5 A ### TCL OS
392 TCLER9 ### ASX C ### ### A ### TCL OS
393 TCLES7 ### ASX C ### 13.75 A ### TCL OS
394 TCLES9 ### ASX P ### ### A ### TCL OS
395 TCLET7 ### ASX P ### 13.75 A ### TCL OS
396 TCLET9 ### ASX C ### 12.5 A ### TCL OS
397 TCLEU7 ### ASX C ### ### A ### TCL OS
398 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
399 TCLEV7 ### ASX P ### ### A ### TCL OS
400 TCLEV9 ### ASX C ### ### A ### TCL OS
401 TCLEW7 ### ASX C ### 14.25 A ### TCL OS
402 TCLEW9 ### ASX P ### ### A ### TCL OS
403 TCLEX7 ### ASX P ### 14.25 A ### TCL OS
404 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
405 TCLEY7 ### ASX C ### 14.5 A ### TCL OS
406 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
407 TCLEZ7 ### ASX P ### 14.5 A ### TCL OS
408 TCLEZ9 ### ASX C ### ### A ### TCL OS
409 TCLF17 ### ASX C ### 14.75 A ### TCL OS
410 TCLF19 ### ASX P ### ### A ### TCL OS
411 TCLF27 ### ASX P ### 14.75 A ### TCL OS
412 TCLF29 ### ASX C ### 14.5 A ### TCL OS
413 TCLF37 ### ASX C ### ### A ### TCL OS
414 TCLF39 ### ASX P ### 14.5 A ### TCL OS
415 TCLF47 ### ASX P ### ### A ### TCL OS
416 TCLF49 ### ASX C ### ### E ### TCL OS
417 TCLF57 ### ASX C ### 15.5 A ### TCL OS
418 TCLF59 ### ASX P ### ### E ### TCL OS
419 TCLF67 ### ASX P ### 15.5 A ### TCL OS
420 TCLF69 ### ASX C ### 11.51 E ### TCL OS
421 TCLF77 ### ASX C ### ### A ### TCL OS
422 TCLF79 ### ASX P ### 11.51 E ### TCL OS
423 TCLF87 ### ASX P ### ### A ### TCL OS
424 TCLF89 ### ASX C ### ### E ### TCL OS
425 TCLF97 ### ASX C ### 16.5 A ### TCL OS
426 TCLF99 ### ASX P ### ### E ### TCL OS
427 TCLFF7 ### ASX P ### 16.5 A ### TCL OS
428 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
429 TCLFG7 ### ASX C ### ### A ### TCL OS
430 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
431 TCLFH7 ### ASX P ### ### A ### TCL OS
432 TCLFH9 ### ASX C ### ### E ### TCL OS
433 TCLFI7 ### ASX C ### 17.5 A ### TCL OS
434 TCLFI9 ### ASX P ### ### E ### TCL OS
435 TCLFJ7 ### ASX P ### 17.5 A ### TCL OS
436 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
437 TCLFK7 ### ASX C ### ### A ### TCL OS
438 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
439 TCLFL7 ### ASX P ### ### A ### TCL OS
440 TCLFL9 ### ASX C ### ### E ### TCL OS
441 TCLFM7 ### ASX C ### ### E ### TCL OS
442 TCLFM9 ### ASX P ### ### E ### TCL OS
443 TCLFN7 ### ASX P ### ### E ### TCL OS
444 TCLFN9 ### ASX C ### ### E ### TCLL LE
445 TCLFO7 ### ASX C ### 14.26 E ### TCL OS
446 TCLFO9 ### ASX C ### ### A ### TCL OS
447 TCLFP7 ### ASX P ### 14.26 E ### TCL OS
448 TCLFP9 ### ASX P ### ### A ### TCL OS
449 TCLFQ7 ### ASX C ### 14.51 E ### TCL OS
450 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
451 TCLFR7 ### ASX P ### 14.51 E ### TCL OS
452 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
453 TCLFS7 ### ASX C ### 14.76 E ### TCL OS
454 TCLFT7 ### ASX P ### 14.76 E ### TCL OS
455 TCLFU7 ### ASX C ### ### E ### TCL OS
456 TCLFV7 ### ASX P ### ### E ### TCL OS
457 TCLFW7 ### ASX C ### 15.51 E ### TCL OS
458 TCLFX7 ### ASX P ### 15.51 E ### TCL OS
459 TCLFY7 ### ASX C ### ### E ### TCL OS
460 TCLFZ7 ### ASX P ### ### E ### TCL OS
461 TCLG17 ### ASX C ### ### A ### TCL OS
462 TCLG27 ### ASX P ### ### A ### TCL OS
463 TCLG37 ### ASX C ### ### A ### TCL OS
464 TCLG47 ### ASX P ### ### A ### TCL OS
465 TCLG57 ### ASX C ### ### E ### TCL OS
466 TCLG67 ### ASX P ### ### E ### TCL OS
467 TCLG77 ### ASX C ### ### A ### TCL OS
468 TCLG87 ### ASX P ### ### A ### TCL OS
469 TCLG97 ### ASX C ### ### E ### TCL OS
470 TCLGK7 ### ASX P ### ### E ### TCL OS
471 TCLGL7 ### ASX C ### ### E ### TCLL LE
472 TCLGM7 ### ASX C ### 12.75 A ### TCL OS
473 TCLGN7 ### ASX P ### 12.75 A ### TCL OS
474 TCLGO7 ### ASX C ### 13.76 E ### TCL OS
475 TCLGP7 ### ASX P ### 13.76 E ### TCL OS
476 TCLGQ7 ### ASX C ### 12.5 A ### TCL OS
477 TCLGR7 ### ASX P ### 12.5 A ### TCL OS
478 TCLGS7 ### ASX C ### 13.51 E ### TCL OS
479 TCLGT7 ### ASX P ### 13.51 E ### TCL OS
480 TCLGU7 ### ASX C ### 12.75 A ### TCL OS
481 TCLGV7 ### ASX P ### 12.75 A ### TCL OS
482 TCLGW7 ### ASX C ### 13.25 A ### TCL OS
483 TCLGX7 ### ASX P ### 13.25 A ### TCL OS
484 TCLGY7 ### ASX C ### 13.75 A ### TCL OS
485 TCLGZ7 ### ASX P ### 13.75 A ### TCL OS
486 TCLI17 ### ASX C ### 14.25 A ### TCL OS
487 TCLI27 ### ASX P ### 14.25 A ### TCL OS
488 TCLI37 ### ASX C ### 14.75 A ### TCL OS
489 TCLI47 ### ASX P ### 14.75 A ### TCL OS
490 TCLI57 ### ASX C ### 15.5 A ### TCL OS
491 TCLI67 ### ASX P ### 15.5 A ### TCL OS
492 TCLI77 ### ASX C ### 16.5 A ### TCL OS
493 TCLI87 ### ASX P ### 16.5 A ### TCL OS
494 TCLI97 ### ASX C ### 13.76 E ### TCL OS
495 TCLIF7 ### ASX P ### 13.76 E ### TCL OS
496 TCLIG7 ### ASX C ### 14.26 E ### TCL OS
497 TCLIH7 ### ASX P ### 14.26 E ### TCL OS
498 TCLII7 ### ASX C ### 14.76 E ### TCL OS
499 TCLIJ7 ### ASX P ### 14.76 E ### TCL OS
500 TCLIK7 ### ASX C ### ### A ### TCL OS
501 TCLIL7 ### ASX P ### ### A ### TCL OS
502 TCLIM7 ### ASX C ### 12.5 A ### TCL OS
503 TCLIN7 ### ASX P ### 12.5 A ### TCL OS
504 TCLIO7 ### ASX C ### ### A ### TCL OS
505 TCLIP7 ### ASX P ### ### A ### TCL OS
506 TCLIQ7 ### ASX C ### 13.5 A ### TCL OS
507 TCLIR7 ### ASX P ### 13.5 A ### TCL OS
508 TCLIS7 ### ASX C ### ### A ### TCL OS
509 TCLIT7 ### ASX P ### ### A ### TCL OS
510 TCLIU7 ### ASX C ### 14.5 A ### TCL OS
511 TCLIV7 ### ASX P ### 14.5 A ### TCL OS
512 TCLIW7 ### ASX C ### ### A ### TCL OS
513 TCLIX7 ### ASX P ### ### A ### TCL OS
514 TCLIY7 ### ASX C ### ### A ### TCL OS
515 TCLIZ7 ### ASX P ### ### A ### TCL OS
516 TCLJ17 ### ASX C ### ### A ### TCL OS
517 TCLJ27 ### ASX P ### ### A ### TCL OS
518 TCLJ37 ### ASX C ### 12.51 E ### TCL OS
519 TCLJ47 ### ASX P ### 12.51 E ### TCL OS
520 TCLJ57 ### ASX C ### ### E ### TCL OS
521 TCLJ67 ### ASX P ### ### E ### TCL OS
522 TCLJ77 ### ASX C ### 13.51 E ### TCL OS
523 TCLJ87 ### ASX P ### 13.51 E ### TCL OS
524 TCLJ97 ### ASX C ### ### E ### TCL OS
525 TCLJA7 ### ASX P ### ### E ### TCL OS
526 TCLJB7 ### ASX C ### 14.51 E ### TCL OS
527 TCLJC7 ### ASX P ### 14.51 E ### TCL OS
528 TCLJD7 ### ASX C ### ### E ### TCL OS
529 TCLJE7 ### ASX P ### ### E ### TCL OS
530 TCLJF7 ### ASX C ### ### E ### TCL OS
531 TCLJG7 ### ASX P ### ### E ### TCL OS
532 TCLJH7 ### ASX C ### ### E ### TCLL LE
533 TCLJI7 ### ASX C ### 12.25 A ### TCL OS
534 TCLJJ7 ### ASX P ### 12.25 A ### TCL OS
535 TCLJK7 ### ASX C ### 13.26 E ### TCL OS
536 TCLJL7 ### ASX P ### 13.26 E ### TCL OS
537 TCLJM7 ### ASX C ### 12.25 A ### TCL OS
538 TCLJN7 ### ASX P ### 12.25 A ### TCL OS
539 TCLJO7 ### ASX C ### 13.26 E ### TCL OS
540 TCLJP7 ### ASX P ### 13.26 E ### TCL OS
541 TCLJQ7 ### ASX C ### ### A ### TCL OS
542 TCLJR7 ### ASX P ### ### A ### TCL OS
543 TCLJS7 ### ASX C ### ### E ### TCL OS
544 TCLJT7 ### ASX P ### ### E ### TCL OS
545 TCLJU7 ### ASX C ### 11.5 A ### TCL OS
546 TCLJV7 ### ASX P ### 11.5 A ### TCL OS
547 TCLJW7 ### ASX C ### ### E ### TCL OS
548 TCLJX7 ### ASX P ### ### E ### TCL OS
549 TCLJY7 ### ASX C ### ### A ### TCL OS
550 TCLJZ7 ### ASX P ### ### A ### TCL OS
551 TCLK17 ### ASX C ### ### E ### TCL OS
552 TCLK27 ### ASX P ### ### E ### TCL OS
553 TCLK37 ### ASX C ### 17.5 A ### TCL OS
554 TCLK47 ### ASX P ### 17.5 A ### TCL OS
555 TCLK57 ### ASX C ### 15.51 E ### TCL OS
556 TCLK67 ### ASX P ### 15.51 E ### TCL OS
557 TCLK77 ### ASX C ### 12.75 A ### TCL OS
558 TCLK87 ### ASX P ### 12.75 A ### TCL OS
559 TCLK97 ### ASX C ### ### A ### TCL OS
560 TCLKA7 ### ASX P ### ### A ### TCL OS
561 TCLKB7 ### ASX C ### 13.25 A ### TCL OS
562 TCLKC7 ### ASX P ### 13.25 A ### TCL OS
563 TCLKD7 ### ASX C ### 13.5 A ### TCL OS
564 TCLKE7 ### ASX P ### 13.5 A ### TCL OS
565 TCLKF7 ### ASX C ### 13.75 A ### TCL OS
566 TCLKG7 ### ASX P ### 13.75 A ### TCL OS
567 TCLKH7 ### ASX C ### ### A ### TCL OS
568 TCLKI7 ### ASX P ### ### A ### TCL OS
569 TCLKJ7 ### ASX C ### 14.25 A ### TCL OS
570 TCLKK7 ### ASX P ### 14.25 A ### TCL OS
571 TCLKL7 ### ASX C ### 14.5 A ### TCL OS
572 TCLKM7 ### ASX P ### 14.5 A ### TCL OS
573 TCLKM9 ### ASX C ### ### A ### TCL OS
574 TCLKN7 ### ASX C ### 14.75 A ### TCL OS
575 TCLKN9 ### ASX P ### ### A ### TCL OS
576 TCLKO7 ### ASX P ### 14.75 A ### TCL OS
577 TCLKO9 ### ASX C ### ### E ### TCL OS
578 TCLKP7 ### ASX C ### ### A ### TCL OS
579 TCLKP9 ### ASX P ### ### E ### TCL OS
580 TCLKQ7 ### ASX P ### ### A ### TCL OS
581 TCLKR7 ### ASX C ### 15.5 A ### TCL OS
582 TCLKS7 ### ASX P ### 15.5 A ### TCL OS
583 TCLKT7 ### ASX C ### ### A ### TCL OS
584 TCLKU7 ### ASX P ### ### A ### TCL OS
585 TCLKV7 ### ASX C ### 16.5 A ### TCL OS
586 TCLKW7 ### ASX P ### 16.5 A ### TCL OS
587 TCLKX7 ### ASX C ### ### A ### TCL OS
588 TCLKY7 ### ASX P ### ### A ### TCL OS
589 TCLKZ7 ### ASX C ### 17.5 A ### TCL OS
590 TCLL17 ### ASX P ### 17.5 A ### TCL OS
591 TCLL27 ### ASX C ### 13.76 E ### TCL OS
592 TCLL37 ### ASX P ### 13.76 E ### TCL OS
593 TCLL47 ### ASX C ### ### E ### TCL OS
594 TCLL57 ### ASX P ### ### E ### TCL OS
595 TCLL67 ### ASX C ### 14.26 E ### TCL OS
596 TCLL77 ### ASX P ### 14.26 E ### TCL OS
597 TCLL87 ### ASX C ### 14.51 E ### TCL OS
598 TCLL97 ### ASX P ### 14.51 E ### TCL OS
599 TCLLA7 ### ASX C ### 14.76 E ### TCL OS
600 TCLLB7 ### ASX P ### 14.76 E ### TCL OS
601 TCLLC7 ### ASX C ### ### E ### TCL OS
602 TCLLD7 ### ASX P ### ### E ### TCL OS
603 TCLLE7 ### ASX C ### 15.51 E ### TCL OS
604 TCLLF7 ### ASX P ### 15.51 E ### TCL OS
605 TCLLG7 ### ASX C ### ### E ### TCLL LE
606 TCLLH7 ### ASX C ### ### A ### TCL OS
607 TCLLI7 ### ASX P ### ### A ### TCL OS
608 TCLLJ7 ### ASX C ### ### E ### TCL OS
609 TCLLK7 ### ASX P ### ### E ### TCL OS
610 TCLLL7 ### ASX C ### ### A ### TCL OS
611 TCLLM7 ### ASX P ### ### A ### TCL OS
612 TCLLN7 ### ASX C ### ### E ### TCL OS
613 TCLLO7 ### ASX P ### ### E ### TCL OS
614 TCLLP7 ### ASX C 2025-11-20 18.5 A ### TCL OS
615 TCLLQ7 ### ASX P 2025-11-20 18.5 A ### TCL OS
616 TCLLR7 ### ASX C 2025-11-20 16.51 E ### TCL OS
617 TCLLS7 ### ASX P 2025-11-20 16.51 E ### TCL OS
618 TCLLT7 ### ASX C ### 18.5 A ### TCL OS
619 TCLLU7 ### ASX P ### 18.5 A ### TCL OS
620 TCLLW7 ### ASX C ### 16.51 E ### TCL OS
621 TCLLX7 ### ASX P ### 16.51 E ### TCL OS
622 TCLLX9 ### ASX C ### ### A ### TCL OS
623 TCLLY7 ### ASX C ### 18.5 A ### TCL OS
624 TCLLY9 ### ASX P ### ### A ### TCL OS
625 TCLLZ7 ### ASX P ### 18.5 A ### TCL OS
626 TCLLZ9 ### ASX C ### ### E ### TCL OS
627 TCLM17 ### ASX C ### 16.51 E ### TCL OS
628 TCLM19 ### ASX P ### ### E ### TCL OS
629 TCLM27 ### ASX P ### 16.51 E ### TCL OS
630 TCLM37 ### ASX C ### 18.5 A ### TCL OS
631 TCLM47 ### ASX P ### 18.5 A ### TCL OS
632 TCLM57 ### ASX C ### 16.51 E ### TCL OS
633 TCLM67 ### ASX P ### 16.51 E ### TCL OS
634 TCLM77 ### ASX C ### 18.5 A ### TCL OS
635 TCLM87 ### ASX P ### 18.5 A ### TCL OS
636 TCLM97 ### ASX C ### 16.51 E ### TCL OS
637 TCLMA7 ### ASX P ### 16.51 E ### TCL OS
638 TCLMB7 ### ASX C ### 18.5 A ### TCL OS
639 TCLMC7 ### ASX P ### 18.5 A ### TCL OS
640 TCLMD7 ### ASX C ### 16.51 E ### TCL OS
641 TCLME7 ### ASX P ### 16.51 E ### TCL OS
642 TCLMF7 ### ASX C ### 18.5 A ### TCL OS
643 TCLMG7 ### ASX P ### 18.5 A ### TCL OS
644 TCLMH7 ### ASX C ### 16.51 E ### TCL OS
645 TCLMI7 ### ASX P ### 16.51 E ### TCL OS
646 TCLMJ7 ### ASX C ### 18.5 A ### TCL OS
647 TCLMK7 ### ASX P ### 18.5 A ### TCL OS
648 TCLML7 ### ASX C ### 16.51 E ### TCL OS
649 TCLMM7 ### ASX P ### 16.51 E ### TCL OS
650 TCLNP9 ### ASX C ### 11.5 A ### TCL OS
651 TCLNQ9 ### ASX P ### 11.5 A ### TCL OS
652 TCLNR9 ### ASX C ### ### A ### TCL OS
653 TCLNS9 ### ASX P ### ### A ### TCL OS
654 TCLNT9 ### ASX C ### 12.5 A ### TCL OS
655 TCLNU9 ### ASX P ### 12.5 A ### TCL OS
656 TCLNV9 ### ASX C ### ### A ### TCL OS
657 TCLNW9 ### ASX P ### ### A ### TCL OS
658 TCLNX9 ### ASX C ### 13.5 A ### TCL OS
659 TCLNY9 ### ASX P ### 13.5 A ### TCL OS
660 TCLNZ9 ### ASX C ### ### A ### TCL OS
661 TCLP19 ### ASX P ### ### A ### TCL OS
662 TCLP29 ### ASX C ### 14.5 A ### TCL OS
663 TCLP39 ### ASX P ### 14.5 A ### TCL OS
664 TCLP49 ### ASX C ### ### A ### TCL OS
665 TCLP59 ### ASX P ### ### A ### TCL OS
666 TCLP69 ### ASX C ### ### A ### TCL OS
667 TCLP79 ### ASX P ### ### A ### TCL OS
668 TCLP89 ### ASX C ### ### E ### TCL OS
669 TCLP99 ### ASX P ### ### E ### TCL OS
670 TCLPK9 ### ASX C ### 12.51 E ### TCL OS
671 TCLPL9 ### ASX P ### 12.51 E ### TCL OS
672 TCLPM9 ### ASX C ### ### E ### TCL OS
673 TCLPN9 ### ASX P ### ### E ### TCL OS
674 TCLPO9 ### ASX C ### 13.51 E ### TCL OS
675 TCLPP9 ### ASX P ### 13.51 E ### TCL OS
676 TCLPQ9 ### ASX C ### ### E ### TCL OS
677 TCLPR9 ### ASX P ### ### E ### TCL OS
678 TCLPS9 ### ASX C ### 14.51 E ### TCL OS
679 TCLPT9 ### ASX P ### 14.51 E ### TCL OS
680 TCLPU9 ### ASX C ### ### E ### TCL OS
681 TCLPV9 ### ASX P ### ### E ### TCL OS
682 TCLPW9 ### ASX C ### ### E ### TCLL LE
683 TCLPX9 ### ASX C ### ### A ### TCL OS
684 TCLPY9 ### ASX P ### ### A ### TCL OS
685 TCLPZ9 ### ASX C ### 11.51 E ### TCL OS
686 TCLQ19 ### ASX P ### 11.51 E ### TCL OS
687 TCLS69 ### ASX C ### 10.5 A ### TCL OS
688 TCLS79 ### ASX P ### 10.5 A ### TCL OS
689 TCLS89 ### ASX C ### ### E ### TCL OS
690 TCLS99 ### ASX P ### ### E ### TCL OS
691 TCLUH9 ### ASX C ### 11.75 A ### TCL OS
692 TCLUI9 ### ASX P ### 11.75 A ### TCL OS
693 TCLUJ9 ### ASX C ### 12.25 A ### TCL OS
694 TCLUK9 ### ASX P ### 12.25 A ### TCL OS
695 TCLUL9 ### ASX C ### 12.75 A ### TCL OS
696 TCLUM9 ### ASX P ### 12.75 A ### TCL OS
697 TCLUN9 ### ASX C ### 13.25 A ### TCL OS
698 TCLUO9 ### ASX P ### 13.25 A ### TCL OS
699 TCLUP9 ### ASX C ### 13.75 A ### TCL OS
700 TCLUQ9 ### ASX P ### 13.75 A ### TCL OS
701 TCLUR9 ### ASX C ### 14.25 A ### TCL OS
702 TCLUS9 ### ASX P ### 14.25 A ### TCL OS
703 TCLUT9 ### ASX C ### 14.75 A ### TCL OS
704 TCLUU9 ### ASX P ### 14.75 A ### TCL OS
705 TCLUV9 ### ASX C ### 15.5 A ### TCL OS
706 TCLUW9 ### ASX P ### 15.5 A ### TCL OS
707 TCLUX9 ### ASX C ### 12.76 E ### TCL OS
708 TCLUY9 ### ASX P ### 12.76 E ### TCL OS
709 TCLUZ9 ### ASX C ### 13.26 E ### TCL OS
710 TCLV19 ### ASX P ### 13.26 E ### TCL OS
711 TCLV29 ### ASX C ### 13.76 E ### TCL OS
712 TCLV39 ### ASX P ### 13.76 E ### TCL OS
713 TCLV49 ### ASX C ### 14.26 E ### TCL OS
714 TCLV59 ### ASX P ### 14.26 E ### TCL OS
715 TCLV69 ### ASX C ### 11.5 A ### TCL OS
716 TCLV79 ### ASX P ### 11.5 A ### TCL OS
717 TCLV89 ### ASX C ### ### A ### TCL OS
718 TCLV99 ### ASX P ### ### A ### TCL OS
719 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
720 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
721 TCLVC9 ### ASX C ### ### A ### TCL OS
722 TCLVD9 ### ASX P ### ### A ### TCL OS
723 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
724 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
725 TCLVG9 ### ASX C ### ### A ### TCL OS
726 TCLVH9 ### ASX P ### ### A ### TCL OS
727 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
728 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
729 TCLVK9 ### ASX C ### ### A ### TCL OS
730 TCLVL9 ### ASX P ### ### A ### TCL OS
731 TCLVM9 ### ASX C ### ### A ### TCL OS
732 TCLVN9 ### ASX P ### ### A ### TCL OS
733 TCLVO9 ### ASX C ### ### E ### TCL OS
734 TCLVP9 ### ASX P ### ### E ### TCL OS
735 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
736 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
737 TCLVS9 ### ASX C ### ### E ### TCL OS
738 TCLVT9 ### ASX P ### ### E ### TCL OS
739 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
740 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
741 TCLVW9 ### ASX C ### ### E ### TCL OS
742 TCLVX9 ### ASX P ### ### E ### TCL OS
743 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
744 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
745 TCLW19 ### ASX C ### ### E ### TCL OS
746 TCLW29 ### ASX P ### ### E ### TCL OS
747 TCLW39 ### ASX C ### ### E ### TCLL LE
748 TCLWC9 ### ASX C ### ### A ### TCL OS
749 TCLWD9 ### ASX P ### ### A ### TCL OS
750 TCLWE9 ### ASX C ### ### E ### TCL OS
751 TCLWF9 ### ASX P ### ### E ### TCL OS
752 TCLWG9 ### ASX C ### ### A ### TCL OS
753 TCLWH9 ### ASX P ### ### A ### TCL OS
754 TCLWI9 ### ASX C ### ### E ### TCL OS
755 TCLWJ9 ### ASX P ### ### E ### TCL OS
756 TCLYB9 ### ASX C ### ### A ### TCL OS
757 TCLYC9 ### ASX P ### ### A ### TCL OS
758 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
759 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
760 TCLYJ9 ### ASX C ### 11.25 A ### TCL OS
761 TCLYK9 ### ASX P ### 11.25 A ### TCL OS
762 TCLYL9 ### ASX C ### 12.26 E ### TCL OS
763 TCLYM9 ### ASX P ### 12.26 E ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOD ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 TCLJOF ### Instalment MINI ### 1 6.9544 A CITIWARRANTS COR
4 TCLJOG ### Instalment MINI ### 1 9.9781 A CITIWARRANTS COR
5 TCLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TCLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
11 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
12 TCLSOB ### Self Funding Instalments ### 1 8.9174 A CITIWARRANTS COR
13 TCLSOC ### Self Funding Instalments ### 1 7.084 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Nov-04 Tue 14.41 ### 14.41 14.45 ### 34,905,928 0.3 76.8 ###
2025-Nov-03 Mon 14.48 14.54 14.23 14.49 ### ### ### ### 131.7
2025-Oct-31 Fri 14.49 ### ### 14.48 5,390,124 78,331,977 ### 36.5 ###
2025-Oct-30 Thu ### 14.58 14.26 14.41 5,839,141 ### ### 69.1 ###
2025-Oct-29 Wed ### ### 14.725 14.76 4,723,755 ### -2.2 20.5 ###
2025-Oct-28 Tue 14.86 ### 14.8 ### 4,555,272 ### ### ### 136.7
2025-Oct-27 Mon ### ### 14.77 14.84 3,553,373 53,105,159 -1.9 ### ###
2025-Oct-24 Fri ### ### ### ### ### 59,499,172 ### ### ###
2025-Oct-23 Thu ### ### ### ### 3,362,872 ### ### 32.0 ###
2025-Oct-22 Wed 14.83 ### 14.83 ### 3,445,126 51,384,054 ### 80.6 ###
2025-Oct-21 Tue ### ### 14.85 ### 4,441,621 ### ### ### ###
2025-Oct-20 Mon 14.8 ### 14.76 14.85 4,744,228 ### ### ### ###
2025-Oct-17 Fri ### 14.87 ### 14.76 5,797,726 ### 0.8 82.9 ###
2025-Oct-16 Thu 14.52 14.685 ### 14.58 6,012,271 ### ### ### 132.5
2025-Oct-15 Wed 14.4 ### ### 14.45 ### 79,986,270 0.3 65.0 ###
2025-Oct-14 Tue 14.25 ### ### ### 3,033,940 43,233,645 ### 65.3 ###
2025-Oct-13 Mon ### 14.44 ### ### 2,965,772 ### 1.1 76.2 ###
2025-Oct-10 Fri ### ### 14.055 ### 4,223,843 ### -0.1 ### ###
2025-Oct-09 Thu ### ### ### ### ### ### -0.8 ### 127.8
2025-Oct-08 Wed ### ### ### ### ### 47,411,852 ### ### 128.5
2025-Oct-07 Tue ### ### ### ### ### ### 1.1 ### 128.5
2025-Oct-06 Mon ### ### ### ### ### ### 0.1 ### 127.8
2025-Oct-03 Fri ### ### ### ### 4,355,575 60,978,050 ### 31.1 ###
2025-Oct-02 Thu ### ### 13.83 ### ### 66,651,883 0.6 ### ###
2025-Oct-01 Wed 13.79 13.84 ### 13.83 ### ### ### ### 125.7
2025-Sep-30 Tue 13.78 13.88 ### 13.8 8,764,023 120,877,787 0.1 ### 125.5
2025-Sep-29 Mon 13.8 ### ### 13.76 3,476,540 48,002,326 ### 32.5 ###
2025-Sep-26 Fri 13.74 13.83 ### 13.73 3,845,849 ### -0.1 ### 124.8
2025-Sep-25 Thu 13.78 13.88 13.74 13.85 ### ### ### 70.9 ###
2025-Sep-24 Wed ### ### 13.83 13.89 9,466,258 ### -0.6 34.3 126.3
2025-Sep-23 Tue ### 14.23 ### ### 3,370,458 47,658,276 0.1 ### ###
2025-Sep-22 Mon ### ### ### ### 2,640,682 ### ### ### ###
2025-Sep-19 Fri ### ### ### ### ### ### 0.1 ### ###
2025-Sep-18 Thu ### 14.4 ### ### ### ### -1.3 24.0 128.5
2025-Sep-17 Wed 14.57 14.57 14.41 14.47 4,237,478 61,401,056 -0.7 31.5 131.5
2025-Sep-16 Tue 14.5 14.52 ### 14.46 3,582,678 ### -0.3 ### 131.5
2025-Sep-15 Mon 14.5 14.56 14.44 14.51 ### ### ### ### ###
2025-Sep-12 Fri 14.5 14.59 14.43 14.5 ### ### ### 61.2 131.8
2025-Sep-11 Thu ### 14.4 14.26 ### 4,298,642 ### -0.1 ### ###
2025-Sep-10 Wed 14.2 14.4 ### ### 7,543,281 ### 1.1 ### 130.5
2025-Sep-09 Tue ### ### ### 14.2 ### ### ### ### ###
2025-Sep-08 Mon 14.26 ### 14.25 ### ### 39,831,728 0.4 70.0 ###
2025-Sep-05 Fri 14.53 14.53 14.29 ### ### 59,593,073 ### ### ###
2025-Sep-04 Thu 14.27 14.44 14.25 14.4 3,991,348 57,255,887 ### 73.9 ###
2025-Sep-03 Wed 14.4 14.47 ### 14.29 ### 82,221,181 ### ### ###
2025-Sep-02 Tue ### ### 14.44 14.49 ### 35,538,556 ### ### 131.7
2025-Sep-01 Mon 14.58 14.73 ### ### ### ### 0.5 ### ###
2025-Aug-29 Fri ### ### 14.53 ### 4,694,771 ### ### ### 132.7
2025-Aug-28 Thu 14.76 14.76 ### 14.74 ### 33,912,026 ### ### ###
2025-Aug-27 Wed 14.7 14.73 14.58 ### 2,221,771 32,560,054 ### 30.6 ###
2025-Aug-26 Tue 14.79 14.88 ### ### 6,876,776 101,466,829 -0.7 ### 133.5
2025-Aug-25 Mon 14.83 ### 14.77 14.85 5,671,081 ### ### 64.4 ###
2025-Aug-22 Fri 14.71 14.83 ### 14.79 ### 85,670,050 0.5 ### 134.5
2025-Aug-21 Thu 14.59 14.77 14.46 14.77 8,558,727 ### ### ### 134.3
2025-Aug-20 Wed ### 14.55 ### ### 6,307,755 ### ### ### ###
2025-Aug-19 Tue ### ### 13.87 ### 3,488,977 ### ### ### 127.3
2025-Aug-18 Mon ### ### 13.87 ### 3,493,625 ### 1.1 75.2 127.7
2025-Aug-15 Fri ### ### ### ### ### 37,180,228 ### 57.6 127.3
2025-Aug-14 Thu ### ### 13.89 ### ### 52,235,445 -0.1 ### ###
2025-Aug-13 Wed 13.87 ### 13.81 ### ### 60,313,883 ### ### ###
2025-Aug-12 Tue 13.85 ### 13.8 13.8 ### 53,718,454 ### 30.2 125.5
2025-Aug-11 Mon 13.88 13.88 13.77 13.85 2,236,070 ### ### ### ###
2025-Aug-08 Fri 13.77 13.85 13.71 13.82 ### 41,381,477 ### 69.6 ###
2025-Aug-07 Thu 13.88 13.88 13.7 13.75 9,222,027 127,171,752 ### ### 125.0
2025-Aug-06 Wed ### ### 13.83 13.87 2,970,641 41,239,923 ### ### ###
2025-Aug-05 Tue 13.87 ### 13.8 ### 2,877,981 ### ### ### 126.7
2025-Aug-04 Mon 13.78 13.86 13.77 13.81 1,679,747 ### ### ### 125.5
2025-Aug-01 Fri 13.75 13.83 ### 13.78 3,141,825 43,184,384 ### ### 125.3
2025-Jul-31 Thu 13.79 ### 13.73 13.82 3,472,243 ### ### 70.9 ###
2025-Jul-30 Wed ### ### ### 13.83 ### 40,768,077 1.2 76.0 125.7
2025-Jul-29 Tue 13.73 13.77 ### ### ### ### ### ### 124.5
2025-Jul-28 Mon ### 13.74 ### ### ### 27,897,482 ### 39.4 ###
2025-Jul-25 Fri ### 13.7 13.56 ### 3,201,147 ### 0.2 70.0 ###
2025-Jul-24 Thu 13.7 13.74 13.59 13.59 3,555,371 48,584,144 ### ### 123.5
2025-Jul-23 Wed 13.56 13.71 13.48 ### 4,312,124 58,623,325 ### ### ###
2025-Jul-22 Tue ### ### 13.49 13.57 5,159,682 70,068,481 ### 31.7 ###
2025-Jul-21 Mon ### ### 13.53 ### ### 34,486,853 -0.1 41.6 ###
2025-Jul-18 Fri ### 13.75 13.4 ### 5,111,488 69,388,449 ### ### 124.5
2025-Jul-17 Thu ### 13.57 13.28 13.57 9,094,148 ### ### ### ###
2025-Jul-16 Wed 13.25 ### 13.21 ### ### 77,357,858 0.4 ### ###
2025-Jul-15 Tue 13.48 13.49 ### ### ### ### ### 27.1 121.7
2025-Jul-14 Mon ### 13.48 ### ### ### 53,105,026 0.1 62.2 121.7
2025-Jul-11 Fri 13.41 13.48 13.27 ### ### 97,567,883 -0.2 ### ###
2025-Jul-10 Thu 13.57 ### 13.5 13.55 ### ### -0.1 ### ###
2025-Jul-09 Wed ### 13.45 ### 13.41 7,699,125 103,091,283 0.4 74.5 ###
2025-Jul-08 Tue ### ### 13.43 13.53 ### ### ### ### 123.0
2025-Jul-07 Mon ### 13.7 13.54 13.56 ### 57,070,524 -0.4 ### 123.3
2025-Jul-04 Fri 13.85 13.86 ### ### 5,065,021 ### -1.2 ### 124.5
2025-Jul-03 Thu ### 14.225 13.8 13.88 3,506,551 49,135,545 -0.3 29.3 ###
2025-Jul-02 Wed 13.86 ### 13.825 13.89 5,983,843 ### ### ### 126.3
2025-Jul-01 Tue ### ### 13.86 13.86 ### 59,022,853 -0.6 27.5 126.0
2025-Jun-30 Mon 13.89 ### ### ### 9,603,525 ### 0.6 ### ###
2025-Jun-27 Fri 13.79 13.85 ### 13.74 8,690,928 ### ### 32.3 ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.1 63.1 ###
2025-Jun-25 Wed 14.2 ### ### ### ### 57,261,841 -0.4 ### ###
2025-Jun-24 Tue 14.51 14.59 14.21 14.25 ### 65,975,256 ### ### 129.5
2025-Jun-23 Mon ### 14.54 ### 14.41 3,140,420 ### ### ### ###
2025-Jun-20 Fri ### ### 14.52 14.58 ### ### ### ### 132.5
2025-Jun-19 Thu 14.58 14.58 14.43 14.52 6,153,158 89,251,556 ### ### ###
2025-Jun-18 Wed 14.4 14.55 ### 14.48 ### 54,964,352 0.6 ### ###
2025-Jun-17 Tue 14.51 14.56 14.325 14.4 4,144,674 59,859,454 -0.8 31.3 ###
2025-Jun-16 Mon 14.49 ### 14.48 14.51 2,561,555 ### ### ### ###
2025-Jun-13 Fri 14.44 14.54 ### 14.47 2,927,257 42,211,045 ### ### 131.5
2025-Jun-12 Thu ### 14.43 ### 14.42 ### ### 0.3 70.0 ###
2025-Jun-11 Wed ### ### 14.28 ### ### ### -0.5 35.5 ###
2025-Jun-10 Tue ### 14.4 14.22 14.27 3,765,355 ### ### 34.6 129.7
2025-Jun-06 Fri ### ### 14.21 ### ### ### 0.3 ### 130.7
2025-Jun-05 Thu ### ### 14.22 14.29 ### 46,231,928 -0.6 31.0 ###
2025-Jun-04 Wed 14.42 14.42 14.25 ### 5,107,552 73,216,757 ### 28.3 ###
2025-Jun-03 Tue 14.29 14.42 14.22 14.29 ### ### ### ### ###
2025-Jun-02 Mon 14.23 14.4 14.2 14.26 ### ### ### ### ###
2025-May-30 Fri ### 14.285 ### ### 14,991,221 212,388,123 ### ### ###
2025-May-29 Thu 14.26 ### ### 14.26 2,712,688 38,723,621 ### ### ###
2025-May-28 Wed ### 14.28 ### 14.2 ### ### 0.1 ### ###
2025-May-27 Tue 14.24 14.24 ### 14.2 ### ### -0.3 ### ###
2025-May-26 Mon ### 14.2 ### ### ### 29,029,387 0.9 77.9 ###
2025-May-23 Fri 14.25 14.29 ### 14.2 3,601,182 ### -0.4 29.5 ###
2025-May-22 Thu ### 14.275 14.085 14.23 ### 67,382,381 0.9 ### ###
2025-May-21 Wed 14.4 14.4 ### 14.22 4,324,871 ### -1.3 27.8 129.3
2025-May-20 Tue 14.2 ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 06:03:13 thru 2025-11-05 06:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000