Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 10:31:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-09 17:30 GMT, Price
Closed at $13.95 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2026-Jan-09 Fri
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
2 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
3 TCL1Z7 ### ASX C ### ### E ### TCL OS
4 TCL2F7 ### ASX P ### ### E ### TCL OS
5 TCL4G7 ### ASX C ### ### A ### TCL OS
6 TCL4H7 ### ASX P ### ### A ### TCL OS
7 TCL4H9 ### ASX C ### 12.75 A ### TCL OS
8 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
9 TCL4J9 ### ASX P ### 12.75 A ### TCL OS
10 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
11 TCL4K9 ### ASX C ### 13.25 A ### TCL OS
12 TCL4M7 ### ASX C ### ### A ### TCL OS
13 TCL4M9 ### ASX P ### 13.25 A ### TCL OS
14 TCL4N7 ### ASX P ### ### A ### TCL OS
15 TCL4N9 ### ASX C ### 13.75 A ### TCL OS
16 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
17 TCL4Q9 ### ASX P ### 13.75 A ### TCL OS
18 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
19 TCL4U9 ### ASX C ### 14.25 A ### TCL OS
20 TCL4V7 ### ASX C ### ### A ### TCL OS
21 TCL4V9 ### ASX P ### 14.25 A ### TCL OS
22 TCL4X7 ### ASX P ### ### A ### TCL OS
23 TCL4X9 ### ASX C ### 14.75 A ### TCL OS
24 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
25 TCL4Z9 ### ASX P ### 14.75 A ### TCL OS
26 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
27 TCL5F9 ### ASX C ### 15.5 A ### TCL OS
28 TCL5G7 ### ASX C ### ### A ### TCL OS
29 TCL5G9 ### ASX P ### 15.5 A ### TCL OS
30 TCL5H7 ### ASX P ### ### A ### TCL OS
31 TCL5H9 ### ASX C ### 16.5 A ### TCL OS
32 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
33 TCL5J9 ### ASX P ### 16.5 A ### TCL OS
34 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
35 TCL5K9 ### ASX C ### 17.5 A ### TCL OS
36 TCL5M7 ### ASX C ### ### A ### TCL OS
37 TCL5M9 ### ASX P ### 17.5 A ### TCL OS
38 TCL5N7 ### ASX P ### ### A ### TCL OS
39 TCL5N9 ### ASX C ### 13.76 E ### TCL OS
40 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
41 TCL5Q9 ### ASX P ### 13.76 E ### TCL OS
42 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
43 TCL5U9 ### ASX C ### 14.26 E ### TCL OS
44 TCL5V7 ### ASX C ### ### E ### TCL OS
45 TCL5V9 ### ASX P ### 14.26 E ### TCL OS
46 TCL5X7 ### ASX P ### ### E ### TCL OS
47 TCL5X9 ### ASX C ### 14.76 E ### TCL OS
48 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
49 TCL5Z9 ### ASX P ### 14.76 E ### TCL OS
50 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
51 TCL6F9 ### ASX C ### 15.51 E ### TCL OS
52 TCL6G7 ### ASX C ### ### E ### TCL OS
53 TCL6G9 ### ASX P ### 15.51 E ### TCL OS
54 TCL6H7 ### ASX P ### ### E ### TCL OS
55 TCL6H9 ### ASX C ### 12.5 A ### TCL OS
56 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
57 TCL6J9 ### ASX P ### 12.5 A ### TCL OS
58 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
59 TCL6K9 ### ASX C ### ### A ### TCL OS
60 TCL6M7 ### ASX C ### ### E ### TCL OS
61 TCL6M8 ### ASX C ### ### A ### TCL OS
62 TCL6M9 ### ASX P ### ### A ### TCL OS
63 TCL6N7 ### ASX P ### ### E ### TCL OS
64 TCL6N8 ### ASX P ### ### A ### TCL OS
65 TCL6N9 ### ASX C ### 13.5 A ### TCL OS
66 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
67 TCL6Q8 ### ASX C ### ### E ### TCL OS
68 TCL6Q9 ### ASX P ### 13.5 A ### TCL OS
69 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
70 TCL6U8 ### ASX P ### ### E ### TCL OS
71 TCL6U9 ### ASX C ### ### A ### TCL OS
72 TCL6V7 ### ASX C ### ### E ### TCLL LE
73 TCL6V8 ### ASX C ### ### A ### TCL OS
74 TCL6V9 ### ASX P ### ### A ### TCL OS
75 TCL6X7 ### ASX C ### ### A ### TCL OS
76 TCL6X8 ### ASX P ### ### A ### TCL OS
77 TCL6X9 ### ASX C ### 14.5 A ### TCL OS
78 TCL6Z7 ### ASX P ### ### A ### TCL OS
79 TCL6Z8 ### ASX C ### ### E ### TCL OS
80 TCL6Z9 ### ASX P ### 14.5 A ### TCL OS
81 TCL7F7 ### ASX C ### ### E ### TCL OS
82 TCL7F8 ### ASX P ### ### E ### TCL OS
83 TCL7F9 ### ASX C ### ### A ### TCL OS
84 TCL7G7 ### ASX P ### ### E ### TCL OS
85 TCL7G9 ### ASX P ### ### A ### TCL OS
86 TCL7H9 ### ASX C ### ### A ### TCL OS
87 TCL7J9 ### ASX P ### ### A ### TCL OS
88 TCL7K9 ### ASX C ### ### A ### TCL OS
89 TCL7M9 ### ASX P ### ### A ### TCL OS
90 TCL7N9 ### ASX C ### ### A ### TCL OS
91 TCL7Q9 ### ASX P ### ### A ### TCL OS
92 TCL7U9 ### ASX C ### ### E ### TCL OS
93 TCL7V9 ### ASX P ### ### E ### TCL OS
94 TCL7X9 ### ASX C ### 13.51 E ### TCL OS
95 TCL7Z9 ### ASX P ### 13.51 E ### TCL OS
96 TCL8F9 ### ASX C ### ### E ### TCL OS
97 TCL8G9 ### ASX P ### ### E ### TCL OS
98 TCL8H9 ### ASX C ### 14.51 E ### TCL OS
99 TCL8J9 ### ASX P ### 14.51 E ### TCL OS
100 TCL8K7 ### ASX C ### ### A ### TCL OS
101 TCL8K9 ### ASX C ### ### E ### TCL OS
102 TCL8M7 ### ASX P ### ### A ### TCL OS
103 TCL8M9 ### ASX P ### ### E ### TCL OS
104 TCL8N7 ### ASX C ### ### E ### TCL OS
105 TCL8N9 ### ASX C ### ### E ### TCL OS
106 TCL8Q7 ### ASX P ### ### E ### TCL OS
107 TCL8Q9 ### ASX P ### ### E ### TCL OS
108 TCL8U9 ### ASX C ### ### E ### TCL OS
109 TCL8V9 ### ASX P ### ### E ### TCL OS
110 TCL8X9 ### ASX C ### ### E ### TCLL LE
111 TCL8Z9 ### ASX C ### ### A ### TCL OS
112 TCL9F9 ### ASX P ### ### A ### TCL OS
113 TCL9G9 ### ASX C ### 12.51 E ### TCL OS
114 TCL9H9 ### ASX P ### 12.51 E ### TCL OS
115 TCL9J9 ### ASX C ### 12.25 A ### TCL OS
116 TCL9K9 ### ASX P ### 12.25 A ### TCL OS
117 TCL9M9 ### ASX C ### 13.26 E ### TCL OS
118 TCL9N9 ### ASX P ### 13.26 E ### TCL OS
119 TCL9Z9 ### ASX C ### 11.5 A ### TCL OS
120 TCLB17 ### ASX P ### 11.5 A ### TCL OS
121 TCLB27 ### ASX C ### ### E ### TCL OS
122 TCLB37 ### ASX P ### ### E ### TCL OS
123 TCLBH7 ### ASX C ### 11.75 A ### TCL OS
124 TCLBI7 ### ASX P ### 11.75 A ### TCL OS
125 TCLBJ7 ### ASX C ### 12.76 E ### TCL OS
126 TCLBK7 ### ASX P ### 12.76 E ### TCL OS
127 TCLG37 ### ASX C ### ### A ### TCL OS
128 TCLG47 ### ASX P ### ### A ### TCL OS
129 TCLG57 ### ASX C ### ### E ### TCL OS
130 TCLG67 ### ASX P ### ### E ### TCL OS
131 TCLG77 ### ASX C ### ### A ### TCL OS
132 TCLG87 ### ASX P ### ### A ### TCL OS
133 TCLG97 ### ASX C ### ### E ### TCL OS
134 TCLGK7 ### ASX P ### ### E ### TCL OS
135 TCLGU7 ### ASX C ### 12.75 A ### TCL OS
136 TCLGV7 ### ASX P ### 12.75 A ### TCL OS
137 TCLGW7 ### ASX C ### 13.25 A ### TCL OS
138 TCLGX7 ### ASX P ### 13.25 A ### TCL OS
139 TCLGY7 ### ASX C ### 13.75 A ### TCL OS
140 TCLGZ7 ### ASX P ### 13.75 A ### TCL OS
141 TCLI17 ### ASX C ### 14.25 A ### TCL OS
142 TCLI27 ### ASX P ### 14.25 A ### TCL OS
143 TCLI37 ### ASX C ### 14.75 A ### TCL OS
144 TCLI47 ### ASX P ### 14.75 A ### TCL OS
145 TCLI57 ### ASX C ### 15.5 A ### TCL OS
146 TCLI67 ### ASX P ### 15.5 A ### TCL OS
147 TCLI77 ### ASX C ### 16.5 A ### TCL OS
148 TCLI87 ### ASX P ### 16.5 A ### TCL OS
149 TCLI97 ### ASX C ### 13.76 E ### TCL OS
150 TCLIF7 ### ASX P ### 13.76 E ### TCL OS
151 TCLIG7 ### ASX C ### 14.26 E ### TCL OS
152 TCLIH7 ### ASX P ### 14.26 E ### TCL OS
153 TCLII7 ### ASX C ### 14.76 E ### TCL OS
154 TCLIJ7 ### ASX P ### 14.76 E ### TCL OS
155 TCLIK7 ### ASX C ### ### A ### TCL OS
156 TCLIL7 ### ASX P ### ### A ### TCL OS
157 TCLIM7 ### ASX C ### 12.5 A ### TCL OS
158 TCLIN7 ### ASX P ### 12.5 A ### TCL OS
159 TCLIO7 ### ASX C ### ### A ### TCL OS
160 TCLIP7 ### ASX P ### ### A ### TCL OS
161 TCLIQ7 ### ASX C ### 13.5 A ### TCL OS
162 TCLIR7 ### ASX P ### 13.5 A ### TCL OS
163 TCLIS7 ### ASX C ### ### A ### TCL OS
164 TCLIT7 ### ASX P ### ### A ### TCL OS
165 TCLIU7 ### ASX C ### 14.5 A ### TCL OS
166 TCLIV7 ### ASX P ### 14.5 A ### TCL OS
167 TCLIW7 ### ASX C ### ### A ### TCL OS
168 TCLIX7 ### ASX P ### ### A ### TCL OS
169 TCLIY7 ### ASX C ### ### A ### TCL OS
170 TCLIZ7 ### ASX P ### ### A ### TCL OS
171 TCLJ17 ### ASX C ### ### A ### TCL OS
172 TCLJ27 ### ASX P ### ### A ### TCL OS
173 TCLJ37 ### ASX C ### 12.51 E ### TCL OS
174 TCLJ47 ### ASX P ### 12.51 E ### TCL OS
175 TCLJ57 ### ASX C ### ### E ### TCL OS
176 TCLJ67 ### ASX P ### ### E ### TCL OS
177 TCLJ77 ### ASX C ### 13.51 E ### TCL OS
178 TCLJ87 ### ASX P ### 13.51 E ### TCL OS
179 TCLJ97 ### ASX C ### ### E ### TCL OS
180 TCLJA7 ### ASX P ### ### E ### TCL OS
181 TCLJB7 ### ASX C ### 14.51 E ### TCL OS
182 TCLJC7 ### ASX P ### 14.51 E ### TCL OS
183 TCLJD7 ### ASX C ### ### E ### TCL OS
184 TCLJE7 ### ASX P ### ### E ### TCL OS
185 TCLJF7 ### ASX C ### ### E ### TCL OS
186 TCLJG7 ### ASX P ### ### E ### TCL OS
187 TCLJH7 ### ASX C ### ### E ### TCLL LE
188 TCLJM7 ### ASX C ### 12.25 A ### TCL OS
189 TCLJN7 ### ASX P ### 12.25 A ### TCL OS
190 TCLJO7 ### ASX C ### 13.26 E ### TCL OS
191 TCLJP7 ### ASX P ### 13.26 E ### TCL OS
192 TCLJU7 ### ASX C ### 11.5 A ### TCL OS
193 TCLJV7 ### ASX P ### 11.5 A ### TCL OS
194 TCLJW7 ### ASX C ### ### E ### TCL OS
195 TCLJX7 ### ASX P ### ### E ### TCL OS
196 TCLJY7 ### ASX C ### ### A ### TCL OS
197 TCLJZ7 ### ASX P ### ### A ### TCL OS
198 TCLK17 ### ASX C ### ### E ### TCL OS
199 TCLK27 ### ASX P ### ### E ### TCL OS
200 TCLK37 ### ASX C ### 17.5 A ### TCL OS
201 TCLK47 ### ASX P ### 17.5 A ### TCL OS
202 TCLK57 ### ASX C ### 15.51 E ### TCL OS
203 TCLK67 ### ASX P ### 15.51 E ### TCL OS
204 TCLK77 ### ASX C ### 12.75 A ### TCL OS
205 TCLK87 ### ASX P ### 12.75 A ### TCL OS
206 TCLK97 ### ASX C ### ### A ### TCL OS
207 TCLKA7 ### ASX P ### ### A ### TCL OS
208 TCLKB7 ### ASX C ### 13.25 A ### TCL OS
209 TCLKC7 ### ASX P ### 13.25 A ### TCL OS
210 TCLKD7 ### ASX C ### 13.5 A ### TCL OS
211 TCLKE7 ### ASX P ### 13.5 A ### TCL OS
212 TCLKF7 ### ASX C ### 13.75 A ### TCL OS
213 TCLKG7 ### ASX P ### 13.75 A ### TCL OS
214 TCLKH7 ### ASX C ### ### A ### TCL OS
215 TCLKI7 ### ASX P ### ### A ### TCL OS
216 TCLKJ7 ### ASX C ### 14.25 A ### TCL OS
217 TCLKK7 ### ASX P ### 14.25 A ### TCL OS
218 TCLKL7 ### ASX C ### 14.5 A ### TCL OS
219 TCLKM7 ### ASX P ### 14.5 A ### TCL OS
220 TCLKN7 ### ASX C ### 14.75 A ### TCL OS
221 TCLKO7 ### ASX P ### 14.75 A ### TCL OS
222 TCLKP7 ### ASX C ### ### A ### TCL OS
223 TCLKQ7 ### ASX P ### ### A ### TCL OS
224 TCLKR7 ### ASX C ### 15.5 A ### TCL OS
225 TCLKS7 ### ASX P ### 15.5 A ### TCL OS
226 TCLKT7 ### ASX C ### ### A ### TCL OS
227 TCLKU7 ### ASX P ### ### A ### TCL OS
228 TCLKV7 ### ASX C ### 16.5 A ### TCL OS
229 TCLKW7 ### ASX P ### 16.5 A ### TCL OS
230 TCLKX7 ### ASX C ### ### A ### TCL OS
231 TCLKY7 ### ASX P ### ### A ### TCL OS
232 TCLKZ7 ### ASX C ### 17.5 A ### TCL OS
233 TCLL17 ### ASX P ### 17.5 A ### TCL OS
234 TCLL27 ### ASX C ### 13.76 E ### TCL OS
235 TCLL37 ### ASX P ### 13.76 E ### TCL OS
236 TCLL47 ### ASX C ### ### E ### TCL OS
237 TCLL57 ### ASX P ### ### E ### TCL OS
238 TCLL67 ### ASX C ### 14.26 E ### TCL OS
239 TCLL77 ### ASX P ### 14.26 E ### TCL OS
240 TCLL87 ### ASX C ### 14.51 E ### TCL OS
241 TCLL97 ### ASX P ### 14.51 E ### TCL OS
242 TCLLA7 ### ASX C ### 14.76 E ### TCL OS
243 TCLLB7 ### ASX P ### 14.76 E ### TCL OS
244 TCLLC7 ### ASX C ### ### E ### TCL OS
245 TCLLD7 ### ASX P ### ### E ### TCL OS
246 TCLLE7 ### ASX C ### 15.51 E ### TCL OS
247 TCLLF7 ### ASX P ### 15.51 E ### TCL OS
248 TCLLG7 ### ASX C ### ### E ### TCLL LE
249 TCLLH7 ### ASX C ### ### A ### TCL OS
250 TCLLI7 ### ASX P ### ### A ### TCL OS
251 TCLLJ7 ### ASX C ### ### E ### TCL OS
252 TCLLK7 ### ASX P ### ### E ### TCL OS
253 TCLLL7 ### ASX C ### ### A ### TCL OS
254 TCLLM7 ### ASX P ### ### A ### TCL OS
255 TCLLN7 ### ASX C ### ### E ### TCL OS
256 TCLLO7 ### ASX P ### ### E ### TCL OS
257 TCLMB7 ### ASX C ### 18.5 A ### TCL OS
258 TCLMC7 ### ASX P ### 18.5 A ### TCL OS
259 TCLMD7 ### ASX C ### 16.51 E ### TCL OS
260 TCLME7 ### ASX P ### 16.51 E ### TCL OS
261 TCLMF7 ### ASX C ### 18.5 A ### TCL OS
262 TCLMG7 ### ASX P ### 18.5 A ### TCL OS
263 TCLMH7 ### ASX C ### 16.51 E ### TCL OS
264 TCLMI7 ### ASX P ### 16.51 E ### TCL OS
265 TCLMJ7 ### ASX C ### 18.5 A ### TCL OS
266 TCLMK7 ### ASX P ### 18.5 A ### TCL OS
267 TCLML7 ### ASX C ### 16.51 E ### TCL OS
268 TCLMM7 ### ASX P ### 16.51 E ### TCL OS
269 TCLV69 ### ASX C ### 11.5 A ### TCL OS
270 TCLV79 ### ASX P ### 11.5 A ### TCL OS
271 TCLV89 ### ASX C ### ### A ### TCL OS
272 TCLV99 ### ASX P ### ### A ### TCL OS
273 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
274 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
275 TCLVC9 ### ASX C ### ### A ### TCL OS
276 TCLVD9 ### ASX P ### ### A ### TCL OS
277 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
278 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
279 TCLVG9 ### ASX C ### ### A ### TCL OS
280 TCLVH9 ### ASX P ### ### A ### TCL OS
281 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
282 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
283 TCLVK9 ### ASX C ### ### A ### TCL OS
284 TCLVL9 ### ASX P ### ### A ### TCL OS
285 TCLVM9 ### ASX C ### ### A ### TCL OS
286 TCLVN9 ### ASX P ### ### A ### TCL OS
287 TCLVO9 ### ASX C ### ### E ### TCL OS
288 TCLVP9 ### ASX P ### ### E ### TCL OS
289 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
290 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
291 TCLVS9 ### ASX C ### ### E ### TCL OS
292 TCLVT9 ### ASX P ### ### E ### TCL OS
293 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
294 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
295 TCLVW9 ### ASX C ### ### E ### TCL OS
296 TCLVX9 ### ASX P ### ### E ### TCL OS
297 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
298 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
299 TCLW19 ### ASX C ### ### E ### TCL OS
300 TCLW29 ### ASX P ### ### E ### TCL OS
301 TCLW39 ### ASX C ### ### E ### TCLL LE
302 TCLWG9 ### ASX C ### ### A ### TCL OS
303 TCLWH9 ### ASX P ### ### A ### TCL OS
304 TCLWI9 ### ASX C ### ### E ### TCL OS
305 TCLWJ9 ### ASX P ### ### E ### TCL OS
306 TCLYB9 ### ASX C ### ### A ### TCL OS
307 TCLYC9 ### ASX P ### ### A ### TCL OS
308 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
309 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOD ### Instalment MINI 2032-11-25 1 9.0758 A CITIWARRANTS COR
2 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 TCLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 TCLJOG ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TCLKOQ ### MINI Put ### 1 18.0081 A CITIWARRANTS COR
9 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
11 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
12 TCLSO1 ### Barrier SFI 2035-10-25 1 6.0154 A CITIWARRANTS COR
13 TCLSOB ### Self Funding Instalments ### 1 8.9174 A CITIWARRANTS COR
14 TCLSOC ### Self Funding Instalments ### 1 7.084 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2026-Apr-21 Tue 13.78 13.81 ### 13.81 7,476,388 102,762,953 ### 69.4 125.5
2026-Apr-20 Mon ### 13.785 ### 13.73 4,239,888 ### ### ### 124.8
2026-Apr-17 Fri 13.25 ### 13.25 13.56 ### ### 2.3 ### 123.3
2026-Apr-16 Thu 13.41 13.5 ### ### 4,930,559 66,143,448 ### 34.6 121.5
2026-Apr-15 Wed 13.55 13.59 13.47 13.54 3,849,453 ### -0.1 41.1 ###
2026-Apr-14 Tue ### 13.7 13.49 13.5 ### ### -1.4 26.1 122.7
2026-Apr-13 Mon 13.55 ### 13.5 ### ### ### ### 79.3 ###
2026-Apr-10 Fri 13.8 13.825 13.28 ### 9,500,351 ### -0.9 ### 124.3
2026-Apr-09 Thu ### ### 13.75 ### ### 77,199,988 ### ### ###
2026-Apr-08 Wed ### ### 13.76 ### ### 90,323,259 ### 24.4 ###
2026-Apr-07 Tue ### ### 13.5 ### 5,280,124 ### ### ### 124.5
2026-Apr-02 Thu ### ### 13.84 13.86 ### ### ### 50.4 126.0
2026-Apr-01 Wed ### 14.24 13.75 13.84 ### 78,331,582 -1.8 ### 125.8
2026-Mar-31 Tue ### ### ### ### ### ### -0.3 26.7 ###
2026-Mar-30 Mon ### ### 13.86 ### 4,590,322 ### 0.1 ### 127.5
2026-Mar-27 Fri 13.77 ### 13.77 ### ### 67,938,950 2.2 82.0 ###
2026-Mar-26 Thu ### ### 13.86 ### 6,771,856 ### ### ### ###
2026-Mar-25 Wed 13.89 ### ### 13.83 4,965,282 ### ### 20.5 125.7
2026-Mar-24 Tue ### ### 13.57 13.74 ### ### -1.9 ### ###
2026-Mar-23 Mon 13.59 13.72 13.29 13.72 4,991,527 67,410,572 1.0 ### 124.7
2026-Mar-20 Fri 13.75 13.87 ### 13.75 12,242,352 168,577,187 ### ### 125.0
2026-Mar-19 Thu ### 14.25 13.86 ### ### 101,653,054 -2.0 ### ###
2026-Mar-18 Wed ### 14.375 14.24 ### 4,880,881 ### -0.3 ### ###
2026-Mar-17 Tue 14.25 ### 14.25 ### 6,184,878 88,799,385 ### 74.5 130.7
2026-Mar-16 Mon ### ### 14.21 ### ### ### 0.1 76.8 ###
2026-Mar-13 Fri ### ### ### 14.27 4,271,478 ### 0.8 ### 129.7
2026-Mar-12 Thu ### ### ### 14.2 ### 72,804,858 -1.0 ### ###
2026-Mar-11 Wed 14.27 ### 14.2 ### ### 81,725,842 ### ### ###
2026-Mar-10 Tue 14.25 ### ### ### ### 81,027,829 -1.0 27.4 128.3
2026-Mar-09 Mon 13.85 ### 13.81 ### ### 105,835,873 ### ### ###
2026-Mar-06 Fri ### 14.23 ### 14.2 3,321,385 46,831,528 ### 69.7 ###
2026-Mar-05 Thu 14.2 14.44 ### ### 5,440,775 ### -0.4 32.0 128.5
2026-Mar-04 Wed ### 14.44 14.22 ### 3,747,424 53,700,585 0.3 ### 130.5
2026-Mar-03 Tue ### ### ### 14.47 ### ### -1.0 47.2 131.5
2026-Mar-02 Mon 14.45 14.58 ### 14.53 3,123,847 45,170,827 0.6 73.0 ###
2026-Feb-27 Fri ### ### ### ### ### 149,659,843 1.3 74.0 ###
2026-Feb-26 Thu 14.21 14.29 ### 14.2 3,683,289 ### -0.1 ### ###
2026-Feb-25 Wed 14.2 ### ### 14.21 3,652,178 ### 0.1 ### ###
2026-Feb-24 Tue ### 14.49 ### ### ### ### ### 45.8 130.5
2026-Feb-23 Mon 14.24 14.45 ### ### ### ### 0.8 73.9 130.5
2026-Feb-20 Fri ### ### ### 14.24 3,599,284 50,893,875 2.4 84.1 129.5
2026-Feb-19 Thu ### ### 13.75 13.88 ### ### -2.2 ### ###
2026-Feb-18 Wed ### 14.28 ### ### ### ### ### 63.1 129.0
2026-Feb-17 Tue ### ### ### ### 2,540,049 35,725,789 -0.4 ### 127.5
2026-Feb-16 Mon ### ### ### ### ### ### ### 70.5 ###
2026-Feb-13 Fri 13.86 ### 13.8 ### ### ### ### ### 127.3
2026-Feb-12 Thu ### ### 13.79 13.86 ### ### 126.0
2026-Feb-11 Wed 13.82 ### ### 13.85 2,570,947 35,491,923 ### 62.0 ###
2026-Feb-10 Tue 13.81 ### ### 13.73 2,463,355 ### -0.6 ### 124.8
2026-Feb-09 Mon ### 13.82 13.59 13.78 3,521,422 48,261,088 125.3
2026-Feb-06 Fri 13.85 ### ### ### 4,292,020 ### ### ### 124.0
2026-Feb-05 Thu ### ### 13.83 ### 4,789,153 ### ### ### 127.3
2026-Feb-04 Wed 13.79 ### ### ### ### 72,013,221 0.9 74.5 126.5
2026-Feb-03 Tue ### 14.075 13.79 13.88 ### ### -0.8 ### ###
2026-Feb-02 Mon ### 14.2 13.78 13.83 ### ### -2.0 32.6 125.7
2026-Jan-30 Fri 13.73 ### 13.71 ### 8,083,029 ### ### ### 126.8
2026-Jan-29 Thu ### ### 13.85 13.85 3,637,757 50,564,822 -0.6 49.9 ###
2026-Jan-28 Wed 13.88 13.88 13.71 13.79 ### ### -0.6 ### ###
2026-Jan-27 Tue 13.54 13.88 13.54 13.81 7,211,956 ### ### 83.6 125.5
2026-Jan-23 Fri 13.81 13.87 13.75 13.81 2,699,326 ### ### 62.6 125.5
2026-Jan-22 Thu 13.7 13.87 13.7 13.81 ### ### ### 72.0 125.5
2026-Jan-21 Wed 13.76 13.81 ### 13.76 3,397,244 ### ### 64.1 ###
2026-Jan-20 Tue 13.74 ### 13.725 13.89 ### 53,745,584 ### 77.8 126.3
2026-Jan-19 Mon 13.75 13.89 13.74 13.77 3,022,377 ### 0.1 ### ###
2026-Jan-16 Fri 13.71 13.86 ### 13.85 ### 58,358,121 1.0 71.6 ###
2026-Jan-15 Thu ### ### 13.81 13.88 3,885,672 ### -1.4 ### ###
2026-Jan-14 Wed ### ### 13.79 ### 4,526,227 ### 0.4 ### ###
2026-Jan-13 Tue ### ### 13.875 ### 2,603,144 36,307,350 0.1 68.1 126.5
2026-Jan-12 Mon ### ### 13.84 ### 2,631,044 36,610,977 ### 66.0 127.0
2026-Jan-09 Fri ### ### ### ### 2,881,788 ### 0.1 ### 126.8
2026-Jan-08 Thu ### ### 13.86 ### ### ### ### ### 127.0
2026-Jan-07 Wed 13.86 13.88 13.74 13.84 ### ### -0.1 ### 125.8
2026-Jan-06 Tue ### ### ### 13.7 ### 65,516,840 ### 19.7 124.5
2026-Jan-05 Mon ### ### ### ### 3,188,073 ### -0.8 32.5 ###
2026-Jan-02 Fri 14.24 14.28 ### ### ### ### -0.4 27.4 ###
2025-Dec-31 Wed ### 14.21 ### 14.21 3,290,051 46,537,771 0.4 71.1 ###
2025-Dec-30 Tue 14.21 14.21 ### ### ### ### -0.4 29.6 128.7
2025-Dec-29 Mon 14.45 14.53 ### 14.41 ### ### -0.3 ### ###
2025-Dec-24 Wed 14.72 14.72 14.45 14.46 ### 31,799,646 ### ### 131.5
2025-Dec-23 Tue 14.45 ### ### 14.55 ### 35,792,973 ### ### 132.3
2025-Dec-22 Mon ### 14.5 14.23 14.45 ### 44,558,951 1.0 64.7 ###
2025-Dec-19 Fri ### ### 14.29 ### ### ### 0.3 62.3 130.8
2025-Dec-18 Thu ### 14.46 ### ### ### 88,449,049 0.3 70.6 130.8
2025-Dec-17 Wed ### 14.45 14.29 14.45 ### ### ### 67.5 ###
2025-Dec-16 Tue 14.53 14.585 14.45 14.5 ### 57,367,527 ### 45.2 131.8
2025-Dec-15 Mon ### ### 14.4 14.42 ### 57,915,245 ### ### ###
2025-Dec-12 Fri 14.79 14.85 14.58 ### ### ### -0.9 26.5 ###
2025-Dec-11 Thu ### 14.82 ### ### ### 70,104,843 ### 45.4 ###
2025-Dec-10 Wed 14.83 14.87 ### ### 4,066,188 ### -1.1 ### ###
2025-Dec-09 Tue ### ### 14.87 14.87 ### ### ### 39.9 ###
2025-Dec-08 Mon ### ### ### ### 2,405,987 ### ### 37.8 135.7
2025-Dec-05 Fri 14.85 ### 14.85 ### ### ### 0.9 77.0 136.3
2025-Dec-04 Thu ### ### ### ### 3,326,583 49,965,276 1.3 81.8 137.3
2025-Dec-03 Wed ### ### 14.84 ### ### 80,754,443 ### 72.1 136.5
2025-Dec-02 Tue 14.88 ### 14.88 ### 3,123,821 ### 0.5 73.7 ###
2025-Dec-01 Mon ### ### ### ### ### 52,597,485 ### 49.5 136.3
2025-Nov-28 Fri ### ### 14.87 ### 4,247,078 ### ### ### 135.7
2025-Nov-27 Thu ### ### ### ### ### 42,635,248 -0.9 ### 136.5
2025-Nov-26 Wed ### 15.24 14.89 ### ### 72,008,726 ### ### ###
2025-Nov-25 Tue 15.2 15.22 15.045 ### ### 47,590,789 ### 35.2 ###
2025-Nov-24 Mon ### ### 14.84 ### 16,311,042 ### 1.3 ### 137.5
2025-Nov-21 Fri 14.88 ### 14.7 14.82 ### 82,042,942 ### ### 134.7
2025-Nov-20 Thu ### 15.2 ### ### 5,130,381 ### ### 26.2 ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue 14.85 ### 14.78 14.87 5,540,686 82,583,924 ### ### ###
2025-Nov-17 Mon 14.83 14.925 14.75 ### 2,978,942 44,200,051 ### ### ###
2025-Nov-14 Fri 14.81 ### 14.73 ### 3,045,187 45,129,671 0.7 72.9 135.5
2025-Nov-13 Thu 15.24 15.25 14.875 ### 4,158,751 62,641,186 -1.6 ### ###
2025-Nov-12 Wed ### 15.21 ### ### ### 64,226,386 ### ### ###
2025-Nov-11 Tue ### 15.2 15.055 ### ### ### ### ### 137.3
2025-Nov-10 Mon ### ### ### ### 5,378,671 ### ### 53.6 136.5
2025-Nov-07 Fri ### ### ### 14.83 5,635,728 ### ### ### 134.8
2025-Nov-06 Thu 14.72 14.8 ### ### ### ### -0.3 35.6 133.5
2025-Nov-05 Wed 14.56 ### 14.56 14.57 2,912,783 ### ### ### 132.5
2025-Nov-04 Tue 14.41 ### 14.41 14.45 ### 34,905,928 0.3 76.8 ###
2025-Nov-03 Mon 14.48 14.54 14.23 14.49 ### ### ### ### 131.7
2025-Oct-31 Fri 14.49 ### ### 14.48 5,390,124 78,331,977 ### 36.5 ###
2025-Oct-30 Thu ### 14.58 14.26 14.41 5,839,141 ### ### 69.1 ###
2025-Oct-29 Wed ### ### 14.725 14.76 4,723,755 ### -2.2 20.5 ###
2025-Oct-28 Tue 14.86 ### 14.8 ### 4,555,272 ### ### ### 136.7
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:31:33 thru 2026-04-22 22:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000