Various chartings for (TDO) 3D ENERGI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.88
| 28,591,429
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TDO
|
Weekly    Format Enhanced Daily Prices for TDO    Basic |
End of day Prices (Enhanced format), last 120 Days for (TDO) 3D ENERGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 17,274
| ###
| 70.8
| 6.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,224
| -3.1
| 16.4
| 6.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 94,181
| 6,027
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 19,550
| ###
| ###
| 6.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 587,557
| 36,428
| ###
| 95.1
| 6.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 50,925
| ###
| ###
| ###
| 6.8 |
2024-Apr-15 Mon
| 0.0685
| ###
| ###
| ###
| 51,047
| ###
| ###
| 36.3
| 6.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,058
| ###
| ###
| ###
| 6.7 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 498,621
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 48,573
| ###
| 77.8
| 6.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,580
| ###
| 8.4
| 6.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 79,741
| 4,983
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 271,079
| ###
| ###
| 57.5
| 6.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 183,670
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 27,945
| ###
| 22.4
| ### |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 3,443
| ###
| 82.7
| 6.0 |
2024-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 90,358
| ###
| ###
| ###
| 5.5 |
2024-Mar-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 448
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 1,520
| 1.8
| 84.5
| 5.7 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2024-Mar-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 69.3
| 5.7 |
2024-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 1
| 0
| ###
| ###
| 5.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.052
| 0.055
| 621,050
| 35,089
| ###
| ###
| 5.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 179,129
| ###
| ###
| 80.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 39,272
| ###
| 22.1
| 6.0 |
2024-Mar-05 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 39,155
| ###
| 88.1
| ### |
2024-Mar-04 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 86.1
| ### |
2024-Mar-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 319,555
| ###
| ###
| 78.5
| ### |
2024-Feb-29 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 318,255
| 17,026
| 1.9
| 75.8
| 5.4 |
2024-Feb-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 541
| ###
| ###
| 5.2 |
2024-Feb-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 200,482
| 10,725
| 1.9
| ###
| 5.4 |
2024-Feb-26 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 68,979
| 3,655
| 1.9
| 83.5
| ### |
2024-Feb-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 73.1
| 5.2 |
2024-Feb-22 Thu
| 0.052
| 0.052
| ###
| 0.052
| ###
| 57,146
| ###
| ###
| 5.2 |
2024-Feb-21 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 5.2 |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 52
| 2
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 43,472
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 4,882
| 256
| 1.9
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.053
| 0.053
| ###
| ###
| ###
| 30.8
| ### |
2024-Feb-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2024-Feb-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 66.2
| 5.4 |
2024-Feb-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 7,025
| ###
| ###
| 5.4 |
2024-Feb-06 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 367,947
| 20,421
| ###
| 67.5
| 5.5 |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 80,471
| 4,425
| ###
| ###
| 5.5 |
2024-Feb-02 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 61.9
| 5.5 |
2024-Feb-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 73.1
| 5.4 |
2024-Jan-31 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 9,041
| ###
| ###
| 5.5 |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 656
| ###
| ###
| 5.7 |
2024-Jan-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 87
| 4
| ###
| ###
| 5.7 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2024-Jan-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2024-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 71.2
| 5.8 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 5.8 |
2024-Jan-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 76.6
| 5.5 |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2024-Jan-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2024-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2024-Jan-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,979
| ###
| ###
| ###
| 5.5 |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 196,021
| 10,977
| ###
| 5.0
| 5.4 |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 1,279
| 70
| ###
| 77.3
| 5.5 |
2024-Jan-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 5,424
| -1.8
| ###
| 5.5 |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 25,087
| 1,455
| ###
| ###
| 5.8 |
2024-Jan-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 6
| ###
| ###
| 5.8 |
2023-Dec-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2023-Dec-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 58
| ###
| ###
| 5.8 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,727
| ###
| ###
| ###
| 5.8 |
2023-Dec-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-Dec-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-Dec-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-Dec-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-Dec-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 5.4 |
2023-Dec-13 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 575
| 1.8
| 84.3
| 5.8 |
2023-Dec-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2023-Dec-07 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 2,446
| 1.9
| 81.9
| ### |
2023-Dec-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 80.5
| ### |
2023-Nov-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2023-Nov-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2023-Nov-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2023-Nov-24 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 183,220
| 10,351
| 1.8
| 81.0
| 5.7 |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2023-Nov-22 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 93.7
| 5.5 |
2023-Nov-21 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 230,044
| 13,227
| -5.1
| ###
| ### |
2023-Nov-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 154
| 9
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 78.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 6.0 |
2023-Nov-10 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 82.0
| 6.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 20
| 1
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 7,550
| 445
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 450
| 26
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 46,082
| 2,672
| ###
| 88.7
| ### |
|
Enhanced    Basic Format Daily Prices for TDO    Bottom |
Basic Prices for TDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:56:16 thru 2024-04-25 21:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|