|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-08 09:06:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TFG) TOTAL FACE GROUP LIMITED home page...
|
TOC    Company Info for TFG    Fundamental |
Listing Code
| TFG
|
Listing Name
| TOTAL FACE GROUP LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TFG .. Friday 30th November 2018
TFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company TFG
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.046 |
-0.046 |
-0.046 |
-0.046 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
### |
-0.87 |
Operating Margin% |
|
|
|
|
### |
### |
Return on Avg Assets% |
|
|
|
|
-16.48 |
-0.77 |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental    News for TFG    Options |
Score Company TFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-12-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TFG ) > (WNB )
| 0 |
Total Face Group Limited... New Code (WNB) Wellness and Beauty Solutions Limited   |
2 | < an | 2018-11-30 |   2024-02-03 13:20 GMT, Price Closed at $0.05
| 5 |
Price range $0.046 -> $0.42, for Dates 2016-Jan-14 Thu -> 2018-Nov-30 Fri   |
|
News    Options owned by TFG    Warrants |
No OPTIONS for company (TFG) TOTAL FACE GROUP LIMITED.
|
Options    Warrants owned by TFG    Charting |
No Warrants for company (TFG) TOTAL FACE GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TFG) TOTAL FACE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| 250
| 0.0 |
MAX
| 0.42
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TFG
|
Weekly    Format Enhanced Daily Prices for TFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (TFG) TOTAL FACE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.046 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-Nov-29 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 17,325
| 2.0
| ###
| -1.1 |
2018-Nov-13 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 607,779
| ###
| -5.5
| ###
| ### |
2018-Nov-12 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 2,529
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 79,750
| 4,386
| ###
| ###
| -1.2 |
2018-Nov-08 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| ### |
2018-Nov-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -1.2 |
2018-Nov-02 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 147,650
| 8,046
| ###
| 64.6
| -1.2 |
2018-Nov-01 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 968,543
| 52,785
| 1.9
| ###
| -1.2 |
2018-Oct-31 Wed
| 0.051
| 0.053
| 0.047
| 0.053
| 987,622
| 49,381
| 3.9
| ###
| -1.2 |
2018-Oct-30 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 78.2
| -1.1 |
2018-Oct-29 Mon
| ###
| 0.052
| 0.048
| 0.051
| ###
| 77,521
| ###
| ###
| -1.1 |
2018-Oct-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 81.9
| ### |
2018-Oct-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 9,880
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| 0.053
| 0.053
| ###
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2018-Oct-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 7,950
| ###
| 73.3
| -1.2 |
2018-Oct-19 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 434,750
| 21,954
| ###
| ###
| -1.2 |
2018-Oct-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2018-Oct-16 Tue
| ###
| 0.052
| ###
| 0.052
| 396,340
| ###
| ###
| 90.4
| ### |
2018-Oct-15 Mon
| 0.047
| ###
| 0.047
| 0.049
| 627,887
| 30,452
| 4.3
| ###
| -1.1 |
2018-Oct-12 Fri
| 0.052
| 0.052
| 0.047
| ###
| ###
| 7,041
| -3.8
| ###
| -1.1 |
2018-Oct-11 Thu
| 0.059
| 0.059
| 0.046
| 0.053
| ###
| 288,177
| ###
| ###
| -1.2 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TFG    Bottom |
Basic Prices for TFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:06:57 thru 2024-05-08 21:06:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|