|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-03 04:27:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGH) TERRAGEN HOLDINGS LIMITED home page...
|
TOC    Company Info for TGH    Fundamental |
Listing Code
| TGH
|
Listing Name
| TERRAGEN HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri May 03 11:19:26 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for TGH .. Tuesday 7th November 2023
TGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 03 11:19:26 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TGH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.022 |
### |
### |
### |
0.026 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.046 |
0.075 |
0.085 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.046 |
0.075 |
0.085 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for TGH    Options |
Score Company TGH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-29 |   2024-04-29 16:40 GMT, Price Closed at $0.019
| 5 |
Price range $0.015 -> $1.73, for Dates 2016-May-03 Tue -> 2024-Apr-22 Mon   |
|
News    Options owned by TGH    Warrants |
No OPTIONS for company (TGH) TERRAGEN HOLDINGS LIMITED.
|
Options    Warrants owned by TGH    Charting |
No Warrants for company (TGH) TERRAGEN HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TGH) TERRAGEN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.73
| 8,270,278
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TGH
|
Weekly    Format Enhanced Daily Prices for TGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (TGH) TERRAGEN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,058
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 8,840
| ###
| 97.5
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,885
| 5.6
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,580
| ###
| 63.3
| -1.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 173,246
| ###
| -5.6
| ###
| -1.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 129,950
| ###
| ###
| 59.9
| -1.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 10,477
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 20,050
| ###
| ###
| 64.6
| -2.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 188,388
| 3,673
| ###
| ###
| -2.0 |
2024-Apr-02 Tue
| 0.021
| 0.021
| ###
| ###
| 7,142
| 146
| ###
| 10.1
| -2.0 |
2024-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 28,971
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 92.7
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -2.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 146,783
| ###
| ###
| 68.9
| -2.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 61.3
| -2.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 89,824
| ###
| ###
| 71.9
| -2.0 |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-14 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Mar-13 Wed
| ###
| 0.021
| ###
| ###
| ###
| 457
| ###
| ###
| -2.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,378
| ###
| 65.8
| -2.0 |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 0
| ###
| 71.2
| -2.2 |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-23 Fri
| ###
| 0.022
| ###
| ###
| ###
| 15,024
| ###
| 73.1
| -2.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,548
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 622,487
| ###
| 17.6
| ###
| -2.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| -1.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 246
| 4
| ###
| 66.2
| -2.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -2.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 64,140
| 1,250
| ###
| ###
| -2.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 98,323
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 38,987
| 740
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -2.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 250
| 5
| ###
| ###
| -2.0 |
2024-Jan-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 521
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 41
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-02 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.1
| -2.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 225,572
| 4,173
| 5.6
| 90.6
| ### |
2023-Dec-19 Tue
| 0.0175
| ###
| 0.0175
| ###
| ###
| ###
| 2.9
| 84.4
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 278
| 5
| ###
| 64.9
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 73.3
| -1.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,941
| ###
| ###
| 62.8
| -1.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 113,758
| 1,820
| ###
| 1.5
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,328
| 59
| ###
| ###
| -1.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.3
| -1.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 443
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TGH    Bottom |
Basic Prices for TGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 16:27:14 thru 2024-05-03 16:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|