Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 02:13:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THL) TOURISM HOLDINGS RENTALS LIMITED home page...

     Prev Section TOC    Company Info for THL    Fundamental Next Section
Listing Code THL
Listing Name TOURISM HOLDINGS RENTALS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for THL .. Friday 10th November 2023

THL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THL
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.71 3.24 3.52 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.78 ### 13.26 ### 14.76 13.89
Earnings/Share (EPS) 0.27 0.27 0.24 0.24 0.24 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4 ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4 ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for THL    Options Next Section

Score Company THL for Ownership
CtrLinksDateNewsScore
1 an 2024-05-03  2024-05-05 13:04 GMT, Price
Closed at $2.61 		-1
Price range $0.12 -> $4.01, for Dates 2000-Mar-02 Thu -> 2024-May-01 Wed
 

     Prev Section News    Options owned by THL    Warrants Next Section
No OPTIONS for company (THL) TOURISM HOLDINGS RENTALS LIMITED.
     Prev Section Options    Warrants owned by THL    Charting Next Section
No Warrants for company (THL) TOURISM HOLDINGS RENTALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THL) TOURISM HOLDINGS RENTALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 5.4
MAX ### 3,530,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THL

     Prev Section Weekly    Format Enhanced Daily Prices for THL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THL) TOURISM HOLDINGS RENTALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2024-May-08 Wed ### 1.81 1.75 1.8 78,778 140,224 0.3 69.9 ###
2024-May-07 Tue 1.75 ### 1.72 1.755 ### 891,844 0.3 62.3 6.5
2024-May-06 Mon ### 1.755 ### ### 1,196,628 ### ### ### ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### ### ### ### 19.7 ###
2024-Apr-30 Tue ### 2.7 ### 2.7 ### ### ### 79.7 ###
2024-Apr-29 Mon ### 2.7 ### ### 21,075 56,270 -1.5 21.3 9.8
2024-Apr-26 Fri ### ### ### ### ### 52,752 -0.4 37.4 9.8
2024-Apr-24 Wed ### 2.72 ### ### 25,846 ### ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### 29,348 -2.2 20.1 ###
2024-Apr-22 Mon ### 2.7 ### ### 33,179 88,587 -0.4 30.6 9.8
2024-Apr-19 Fri 2.71 2.72 2.675 ### ### 29,421 ### ### 9.9
2024-Apr-18 Thu ### 2.71 2.685 2.71 11,978 ### 0.7 71.3 ###
2024-Apr-17 Wed 2.72 2.72 ### ### 32,851 ### -2.6 16.4 9.8
2024-Apr-16 Tue 2.77 2.77 2.7 2.7 25,177 68,859 -2.5 27.3 ###
2024-Apr-15 Mon 2.74 2.75 2.73 2.74 ### ### ### ### 10.1
2024-Apr-12 Fri ### 2.84 ### 2.7 68,254 187,357 1.9 79.5 ###
2024-Apr-11 Thu 2.71 2.76 ### 2.7 21,986 59,472 ### ### ###
2024-Apr-10 Wed 2.75 2.78 2.7 2.71 28,459 77,977 -1.5 ### ###
2024-Apr-09 Tue 2.77 2.77 2.75 2.75 5,982 ### -0.7 ### 10.2
2024-Apr-08 Mon 2.78 2.82 2.76 2.78 32,472 ### ### ### ###
2024-Apr-05 Fri 2.83 2.88 2.78 2.78 ### ### ### 19.1 ###
2024-Apr-04 Thu 2.79 2.81 2.77 2.78 ### ### -0.4 ### ###
2024-Apr-03 Wed 2.8 2.83 2.78 2.79 ### 153,259 -0.4 ### ###
2024-Apr-02 Tue 2.88 ### 2.8 2.81 ### ### ### 18.7 10.4
2024-Mar-28 Thu 2.88 ### 2.87 2.89 53,453 ### 0.3 ### ###
2024-Mar-27 Wed 2.8 2.89 2.8 2.86 37,548 106,824 2.1 ### 10.6
2024-Mar-26 Tue 2.87 ### 2.8 2.8 24,659 70,278 ### ### ###
2024-Mar-25 Mon 2.88 ### 2.85 ### ### ### ### ### ###
2024-Mar-22 Fri ### ### 2.8 ### 57,427 164,528 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 82,447 ### 0.3 63.8 10.9
2024-Mar-20 Wed ### ### 2.86 2.86 55,784 164,841 ### 6.4 10.6
2024-Mar-19 Tue ### ### 2.76 3 ### ### ### 21.1 ###
2024-Mar-18 Mon ### ### ### ### ### 73,173 -0.3 36.3 ###
2024-Mar-15 Fri ### ### ### ### ### 49,227 ### ### 11.4
2024-Mar-14 Thu ### ### ### ### 31,541 98,881 -1.3 25.0 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 1.0 ### 11.8
2024-Mar-11 Mon ### ### ### ### 62,829 ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 36,049 ### ### ### 11.8
2024-Mar-07 Thu ### ### ### ### 24,748 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 13,923 ### 0.6 ### 11.6
2024-Mar-05 Tue ### ### ### ### ### ### ### ### 11.6
2024-Mar-04 Mon ### ### ### ### 16,982 ### -0.5 ### 11.7
2024-Mar-01 Fri 3.24 3.24 ### ### 8,646 27,623 -1.9 ### 11.8
2024-Feb-29 Thu ### 3.24 ### 3.24 ### ### ### ### ###
2024-Feb-28 Wed 3.24 3.28 3.24 3.28 ### 34,758 ### ### 12.1
2024-Feb-27 Tue 3.28 3.28 ### 3.28 25,576 81,843 ### 71.5 12.1
2024-Feb-26 Mon ### 3.29 ### 3.22 11,920 38,620 0.9 ### 11.9
2024-Feb-23 Fri ### ### ### ### 56,329 ### ### ### 11.8
2024-Feb-22 Thu 3.2 ### 3.2 ### ### 82,275 3.8 89.1 ###
2024-Feb-21 Wed ### 3.27 ### 3.21 ### 253,949 ### 88.8 11.9
2024-Feb-20 Tue 3.27 3.27 ### ### ### ### -4.0 11.5 ###
2024-Feb-19 Mon 3.47 3.48 3.385 3.48 ### 238,527 0.3 71.7 12.9
2024-Feb-16 Fri 3.42 3.48 ### 3.48 ### 91,574 1.8 ### 12.9
2024-Feb-15 Thu 3.41 3.43 ### 3.42 32,625 110,925 ### 67.6 ###
2024-Feb-14 Wed 3.4 3.45 ### 3.42 ### 16,344 0.6 69.3 ###
2024-Feb-13 Tue 3.49 3.49 3.355 3.42 48,042 164,423 ### ### ###
2024-Feb-12 Mon 3.48 3.48 3.44 3.48 105,958 ### ### 73.2 12.9
2024-Feb-09 Fri 3.46 3.49 ### 3.49 ### 107,545 ### ### 12.9
2024-Feb-08 Thu 3.43 3.455 3.43 3.455 ### 36,359 0.7 74.0 ###
2024-Feb-07 Wed 3.44 3.47 3.4 3.42 ### ### -0.6 ### ###
2024-Feb-06 Tue 3.44 3.44 ### ### 3,027 ### -2.3 ### 12.4
2024-Feb-05 Mon 3.45 3.45 3.44 3.45 10,257 ### ### ### 12.8
2024-Feb-02 Fri 3.5 3.53 3.4 3.5 ### 185,751 ### 61.9 ###
2024-Feb-01 Thu 3.51 3.57 3.46 3.53 ### ### 0.6 ### 13.1
2024-Jan-31 Wed 3.45 3.52 3.44 3.52 ### ### 2.0 82.2 ###
2024-Jan-30 Tue 3.42 3.47 3.42 3.47 190,546 ### ### 77.4 ###
2024-Jan-29 Mon ### 3.44 ### 3.4 19,920 67,927 ### ### 12.6
2024-Jan-25 Thu 3.42 3.43 3.42 3.43 ### ### ### 72.6 ###
2024-Jan-24 Wed 3.45 3.46 3.42 3.42 ### ### -0.9 25.2 ###
2024-Jan-23 Tue ### 3.43 ### ### 7,951 ### ### 75.0 12.6
2024-Jan-22 Mon ### 3.45 ### ### ### 173,974 ### 73.0 ###
2024-Jan-19 Fri 3.45 3.46 3.4 3.4 30,121 ### -1.4 ### 12.6
2024-Jan-18 Thu 3.48 3.49 3.45 3.45 ### ### ### 32.4 12.8
2024-Jan-17 Wed 3.55 3.56 3.48 3.48 ### ### -2.0 23.7 12.9
2024-Jan-16 Tue 3.51 3.55 3.51 3.55 ### ### 1.1 84.0 13.1
2024-Jan-15 Mon 3.55 3.58 3.5 3.57 69,289 245,283 ### ### 13.2
2024-Jan-12 Fri 3.56 ### 3.53 ### 13,429 47,941 ### 80.0 ###
2024-Jan-11 Thu 3.5 3.55 3.5 3.55 1,626 ### 1.4 82.1 13.1
2024-Jan-10 Wed 3.47 3.58 3.47 3.57 1,720 ### 2.9 87.2 13.2
2024-Jan-09 Tue ### ### ### 3.57 9,328 ### ### ### 13.2
2024-Jan-08 Mon ### ### ### ### 7,959 27,458 -6.4 ### ###
2024-Jan-05 Fri 3.51 3.58 3.49 3.55 35,843 ### 1.1 ### 13.1
2024-Jan-04 Thu 3.5 3.54 3.5 3.51 38,722 ### 0.3 71.8 ###
2024-Jan-03 Wed ### ### 3.51 3.54 6,743 24,072 -2.5 ### ###
2024-Jan-02 Tue ### ### 3.44 ### 6,951 24,571 ### ### 13.4
2023-Dec-29 Fri 3.5 ### 3.5 ### 6,887 24,552 ### ### 13.4
2023-Dec-28 Thu 3.51 3.56 3.46 3.56 ### ### 1.4 78.1 13.2
2023-Dec-27 Wed 3.5 3.52 3.48 3.5 ### 48,520 ### ### ###
2023-Dec-22 Fri 3.52 3.53 3.5 3.5 2,328 8,182 ### ### ###
2023-Dec-21 Thu 3.48 3.57 3.45 3.46 ### 150,280 -0.6 30.2 12.8
2023-Dec-20 Wed 3.45 3.5 3.43 3.43 33,982 117,747 -0.6 27.2 ###
2023-Dec-19 Tue ### 3.42 ### 3.4 94,359 ### ### 73.5 12.6
2023-Dec-18 Mon ### 3.41 ### ### ### 319,653 ### 84.6 12.6
2023-Dec-15 Fri ### ### 3.225 ### 61,355 200,784 ### 29.6 12.2
2023-Dec-14 Thu ### ### ### ### ### ### -1.2 ### 12.4
2023-Dec-13 Wed 3.26 ### 3.26 ### 14,386 47,689 3.4 ### ###
2023-Dec-12 Tue 3.26 3.26 3.26 3.26 2,270 ### ### 69.8 12.1
2023-Dec-11 Mon 3.22 3.27 3.22 3.26 ### ### 1.2 ### 12.1
2023-Dec-08 Fri 3.21 3.28 3.21 3.21 ### ### ### 62.8 11.9
2023-Dec-07 Thu ### ### 3.2 3.2 53,588 ### -4.5 ### ###
2023-Dec-06 Wed 3.28 3.4 3.28 3.4 16,144 53,920 3.7 ### 12.6
2023-Dec-05 Tue 3.4 3.4 ### ### ### 2,584 ### ### ###
2023-Dec-04 Mon ### 3.4 3.26 3.4 30,748 ### ### 85.8 12.6
2023-Dec-01 Fri ### ### 3.29 ### ### 56,584 ### 75.7 ###
2023-Nov-30 Thu 3.22 ### 3.22 ### ### ### 2.5 84.6 12.2
2023-Nov-29 Wed 3.25 3.27 ### 3.27 ### 136,781 ### 72.8 ###
2023-Nov-28 Tue 3.25 ### 3.2 ### 21,388 ### ### ### 12.2
2023-Nov-27 Mon 3.29 ### 3.26 ### ### 9,177 ### ### 12.2
2023-Nov-24 Fri 3.25 3.29 3.25 3.29 ### 7,073 ### ### 12.2
2023-Nov-23 Thu 3.2 3.27 3.2 3.27 ### 109,559 2.2 ### ###
2023-Nov-22 Wed 3.22 3.29 3.22 3.25 ### 18,221 ### ### ###
2023-Nov-21 Tue ### 3.21 ### 3.21 ### ### 0.9 75.5 11.9
2023-Nov-20 Mon 3.2 3.22 ### 3.2 30,957 ### ### ### ###
2023-Nov-17 Fri ### 3.2 ### 3.2 88,483 ### ### 92.2 ###
2023-Nov-16 Thu 3.24 3.26 ### ### ### ### ### ### ###
2023-Nov-15 Wed 3.22 3.25 3.2 3.25 ### 491,822 ### 73.6 ###
2023-Nov-14 Tue 3.28 3.29 ### 3.22 96,757 310,589 -1.8 ### 11.9
     Prev Section Enhanced    Basic Format Daily Prices for THL    Bottom Next Section
Basic Prices for THL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 02:13:16 thru 2024-05-09 02:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000