Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 03:48:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE 22.73 ### ### 17.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 62.24 54.55 ### 50.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.53 21.26 18.7 18.22 17.22
Year Low 14.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.53 21.26 18.7 18.22 17.22
52Week Low 14.44 ### ### ### ###

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2026-02-26  2026-02-26 20:49 GMT, Price
Closed at $24.93 		-1
Price range $0.21 -> $42.88, for Dates 1999-Dec-08 Wed -> 2026-Feb-26 Thu
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 

     Prev Section News    Options owned by TNE    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TNEDU9 ### ASX C ### 35.5 A ### TNE OS
2 TNEDV9 ### ASX P ### 35.5 A ### TNE OS
3 TNEDW9 ### ASX C ### ### A ### TNE OS
4 TNEDX9 ### ASX P ### ### A ### TNE OS
5 TNEDY9 ### ASX C ### 36.5 A ### TNE OS
6 TNEDZ9 ### ASX P ### 36.5 A ### TNE OS
7 TNEE19 ### ASX C ### ### A ### TNE OS
8 TNEE29 ### ASX P ### ### A ### TNE OS
9 TNEE39 ### ASX C ### 37.5 A ### TNE OS
10 TNEE49 ### ASX P ### 37.5 A ### TNE OS
11 TNEE59 ### ASX C ### ### A ### TNE OS
12 TNEE69 ### ASX P ### ### A ### TNE OS
13 TNEE79 ### ASX C ### 38.5 A ### TNE OS
14 TNEE89 ### ASX P ### 38.5 A ### TNE OS
15 TNEE99 ### ASX C ### ### A ### TNE OS
16 TNEEF9 ### ASX P ### ### A ### TNE OS
17 TNEEG9 ### ASX C ### 39.5 A ### TNE OS
18 TNEEH9 ### ASX P ### 39.5 A ### TNE OS
19 TNEEI9 ### ASX C ### 40 A ### TNE OS
20 TNEEJ9 ### ASX P ### 40 A ### TNE OS
21 TNEEK9 ### ASX C ### 40.5 A ### TNE OS
22 TNEEL9 ### ASX P ### 40.5 A ### TNE OS
23 TNEEM9 ### ASX C ### 41 A ### TNE OS
24 TNEEN9 ### ASX P ### 41 A ### TNE OS
25 TNEEO9 ### ASX C ### 41.5 A ### TNE OS
26 TNEEP9 ### ASX P ### 41.5 A ### TNE OS
27 TNEEQ9 ### ASX C ### 42 A ### TNE OS
28 TNEER9 ### ASX P ### 42 A ### TNE OS
29 TNEES9 ### ASX C ### 42.5 A ### TNE OS
30 TNEET9 ### ASX P ### 42.5 A ### TNE OS
31 TNEEU9 ### ASX C ### 37.51 E ### TNE OS
32 TNEEV9 ### ASX P ### 37.51 E ### TNE OS
33 TNEEW9 ### ASX C ### ### E ### TNE OS
34 TNEEX9 ### ASX P ### ### E ### TNE OS
35 TNEEY9 ### ASX C ### 38.51 E ### TNE OS
36 TNEEZ9 ### ASX P ### 38.51 E ### TNE OS
37 TNEF19 ### ASX C ### ### E ### TNE OS
38 TNEF29 ### ASX P ### ### E ### TNE OS
39 TNEF39 ### ASX C ### 39.51 E ### TNE OS
40 TNEF49 ### ASX P ### 39.51 E ### TNE OS
41 TNEF59 ### ASX C ### ### E ### TNE OS
42 TNEF69 ### ASX P ### ### E ### TNE OS
43 TNEF79 ### ASX C ### 40.51 E ### TNE OS
44 TNEF89 ### ASX P ### 40.51 E ### TNE OS
45 TNEF99 ### ASX C ### ### E ### TNEL LE
46 TNEFF9 ### ASX C ### 43 A ### TNE OS
47 TNEFG9 ### ASX P ### 43 A ### TNE OS
48 TNEFH9 ### ASX C ### 43.5 A ### TNE OS
49 TNEFI9 ### ASX P ### 43.5 A ### TNE OS
50 TNEFJ9 ### ASX C ### ### E ### TNE OS
51 TNEFK9 ### ASX P ### ### E ### TNE OS
52 TNEFL9 ### ASX C ### 41.51 E ### TNE OS
53 TNEFM9 ### ASX P ### 41.51 E ### TNE OS
54 TNEFN9 ### ASX C ### 44 A ### TNE OS
55 TNEFO9 ### ASX P ### 44 A ### TNE OS
56 TNEFP9 ### ASX C ### ### E ### TNE OS
57 TNEFQ9 ### ASX P ### ### E ### TNE OS
58 TNEFZ9 ### ASX C ### ### A ### TNE OS
59 TNEG19 ### ASX P ### ### A ### TNE OS
60 TNEG29 ### ASX C ### 34.5 A ### TNE OS
61 TNEG39 ### ASX P ### 34.5 A ### TNE OS
62 TNEG49 ### ASX C ### ### A ### TNE OS
63 TNEG59 ### ASX P ### ### A ### TNE OS
64 TNEG69 ### ASX C ### ### E ### TNE OS
65 TNEG79 ### ASX P ### ### E ### TNE OS
66 TNEG89 ### ASX C ### 36.51 E ### TNE OS
67 TNEG99 ### ASX P ### 36.51 E ### TNE OS
68 TNEGK9 ### ASX C ### ### E ### TNE OS
69 TNEGL9 ### ASX P ### ### E ### TNE OS
70 TNEGM9 ### ASX C ### ### A ### TNE OS
71 TNEGN9 ### ASX P ### ### A ### TNE OS
72 TNEGO9 ### ASX C ### 34.5 A ### TNE OS
73 TNEGP9 ### ASX P ### 34.5 A ### TNE OS
74 TNEGQ9 ### ASX C ### ### A ### TNE OS
75 TNEGR9 ### ASX P ### ### A ### TNE OS
76 TNEGS9 ### ASX C ### 35.5 A ### TNE OS
77 TNEGT9 ### ASX P ### 35.5 A ### TNE OS
78 TNEGU9 ### ASX C ### ### A ### TNE OS
79 TNEGV9 ### ASX P ### ### A ### TNE OS
80 TNEGW9 ### ASX C ### 36.5 A ### TNE OS
81 TNEGX9 ### ASX P ### 36.5 A ### TNE OS
82 TNEGY9 ### ASX C ### ### A ### TNE OS
83 TNEGZ9 ### ASX P ### ### A ### TNE OS
84 TNEI19 ### ASX C ### 37.5 A ### TNE OS
85 TNEI29 ### ASX P ### 37.5 A ### TNE OS
86 TNEI39 ### ASX C ### ### A ### TNE OS
87 TNEI49 ### ASX P ### ### A ### TNE OS
88 TNEI59 ### ASX C ### 38.5 A ### TNE OS
89 TNEI69 ### ASX P ### 38.5 A ### TNE OS
90 TNEI79 ### ASX C ### ### A ### TNE OS
91 TNEI89 ### ASX P ### ### A ### TNE OS
92 TNEI99 ### ASX C ### 39.5 A ### TNE OS
93 TNEIF9 ### ASX P ### 39.5 A ### TNE OS
94 TNEIG9 ### ASX C ### 40 A ### TNE OS
95 TNEIH9 ### ASX P ### 40 A ### TNE OS
96 TNEII9 ### ASX C ### 40.5 A ### TNE OS
97 TNEIJ9 ### ASX P ### 40.5 A ### TNE OS
98 TNEIK9 ### ASX C ### 41 A ### TNE OS
99 TNEIL9 ### ASX P ### 41 A ### TNE OS
100 TNEIM9 ### ASX C ### ### E ### TNE OS
101 TNEIN9 ### ASX P ### ### E ### TNE OS
102 TNEIO9 ### ASX C ### 36.51 E ### TNE OS
103 TNEIP9 ### ASX P ### 36.51 E ### TNE OS
104 TNEIQ9 ### ASX C ### ### E ### TNE OS
105 TNEIR9 ### ASX P ### ### E ### TNE OS
106 TNEIS9 ### ASX C ### 37.51 E ### TNE OS
107 TNEIT9 ### ASX P ### 37.51 E ### TNE OS
108 TNEIU9 ### ASX C ### ### E ### TNE OS
109 TNEIV9 ### ASX P ### ### E ### TNE OS
110 TNEIW9 ### ASX C ### 38.51 E ### TNE OS
111 TNEIX9 ### ASX P ### 38.51 E ### TNE OS
112 TNEIY9 ### ASX C ### ### E ### TNE OS
113 TNEIZ9 ### ASX P ### ### E ### TNE OS
114 TNEJ19 ### ASX C ### ### E ### TNEL LE
115 TNEJ29 ### ASX C ### 41.5 A ### TNE OS
116 TNEJ39 ### ASX P ### 41.5 A ### TNE OS
117 TNEJ49 ### ASX C ### 42 A ### TNE OS
118 TNEJ59 ### ASX P ### 42 A ### TNE OS
119 TNEJ69 ### ASX C ### 39.51 E ### TNE OS
120 TNEJ79 ### ASX P ### 39.51 E ### TNE OS
121 TNEJ89 ### ASX C ### ### E ### TNE OS
122 TNEJ99 ### ASX P ### ### E ### TNE OS
123 TNEJA9 ### ASX C ### 42.5 A ### TNE OS
124 TNEJB9 ### ASX P ### 42.5 A ### TNE OS
125 TNEJC9 ### ASX C ### 40.51 E ### TNE OS
126 TNEJD9 ### ASX P ### 40.51 E ### TNE OS
127 TNEJE9 ### ASX C ### 43 A ### TNE OS
128 TNEJF9 ### ASX P ### 43 A ### TNE OS
129 TNEJG9 ### ASX C ### 43.5 A ### TNE OS
130 TNEJH9 ### ASX P ### 43.5 A ### TNE OS
131 TNEJI9 ### ASX C ### ### E ### TNE OS
132 TNEJJ9 ### ASX P ### ### E ### TNE OS
133 TNEJK9 ### ASX C ### 41.51 E ### TNE OS
134 TNEJL9 ### ASX P ### 41.51 E ### TNE OS
135 TNEJM9 ### ASX C ### 35.5 A ### TNE OS
136 TNEJN9 ### ASX P ### 35.5 A ### TNE OS
137 TNEJO9 ### ASX C ### ### A ### TNE OS
138 TNEJP9 ### ASX P ### ### A ### TNE OS
139 TNEJQ9 ### ASX C ### 36.5 A ### TNE OS
140 TNEJR9 ### ASX P ### 36.5 A ### TNE OS
141 TNEJS9 ### ASX C ### ### A ### TNE OS
142 TNEJT9 ### ASX P ### ### A ### TNE OS
143 TNEJU9 ### ASX C ### 37.5 A ### TNE OS
144 TNEJV9 ### ASX P ### 37.5 A ### TNE OS
145 TNEJW9 ### ASX C ### ### A ### TNE OS
146 TNEJX9 ### ASX P ### ### A ### TNE OS
147 TNEJY9 ### ASX C ### 38.5 A ### TNE OS
148 TNEJZ9 ### ASX P ### 38.5 A ### TNE OS
149 TNEK19 ### ASX C ### ### A ### TNE OS
150 TNEK29 ### ASX P ### ### A ### TNE OS
151 TNEK39 ### ASX C ### 39.5 A ### TNE OS
152 TNEK49 ### ASX P ### 39.5 A ### TNE OS
153 TNEK59 ### ASX C ### 40 A ### TNE OS
154 TNEK69 ### ASX P ### 40 A ### TNE OS
155 TNEK79 ### ASX C ### 40.5 A ### TNE OS
156 TNEK89 ### ASX P ### 40.5 A ### TNE OS
157 TNEK99 ### ASX C ### 41 A ### TNE OS
158 TNEKA9 ### ASX P ### 41 A ### TNE OS
159 TNEKB9 ### ASX C ### 41.5 A ### TNE OS
160 TNEKC9 ### ASX P ### 41.5 A ### TNE OS
161 TNEKD9 ### ASX C ### 42 A ### TNE OS
162 TNEKE9 ### ASX P ### 42 A ### TNE OS
163 TNEKF9 ### ASX C ### 42.5 A ### TNE OS
164 TNEKG9 ### ASX P ### 42.5 A ### TNE OS
165 TNEKH9 ### ASX C ### 37.51 E ### TNE OS
166 TNEKI9 ### ASX P ### 37.51 E ### TNE OS
167 TNEKJ9 ### ASX C ### ### E ### TNE OS
168 TNEKK9 ### ASX P ### ### E ### TNE OS
169 TNEKL9 ### ASX C ### 38.51 E ### TNE OS
170 TNEKM9 ### ASX P ### 38.51 E ### TNE OS
171 TNEKN9 ### ASX C ### ### E ### TNE OS
172 TNEKO9 ### ASX P ### ### E ### TNE OS
173 TNEKP9 ### ASX C ### 39.51 E ### TNE OS
174 TNEKQ9 ### ASX P ### 39.51 E ### TNE OS
175 TNEKR9 ### ASX C ### ### E ### TNE OS
176 TNEKS9 ### ASX P ### ### E ### TNE OS
177 TNEKT9 ### ASX C ### 40.51 E ### TNE OS
178 TNEKU9 ### ASX P ### 40.51 E ### TNE OS
179 TNEKV9 ### ASX C ### ### E ### TNEL LE
180 TNEKW9 ### ASX C ### 43 A ### TNE OS
181 TNEKX9 ### ASX P ### 43 A ### TNE OS
182 TNEKY9 ### ASX C ### ### E ### TNE OS
183 TNEKZ9 ### ASX P ### ### E ### TNE OS
184 TNEL19 ### ASX C ### ### A ### TNE OS
185 TNEL29 ### ASX P ### ### A ### TNE OS
186 TNEL39 ### ASX C ### ### E ### TNE OS
187 TNEL49 ### ASX P ### ### E ### TNE OS
188 TNELD9 ### ASX C ### 33.5 A ### TNE OS
189 TNELE9 ### ASX P ### 33.5 A ### TNE OS
190 TNELF9 ### ASX C ### 35.51 E ### TNE OS
191 TNELG9 ### ASX P ### 35.51 E ### TNE OS
192 TNELH9 ### ASX C ### 33.5 A ### TNE OS
193 TNELI9 ### ASX P ### 33.5 A ### TNE OS
194 TNELJ9 ### ASX C ### 35.51 E ### TNE OS
195 TNELK9 ### ASX P ### 35.51 E ### TNE OS
196 TNELL9 ### ASX C ### 33.5 A ### TNE OS
197 TNELM9 ### ASX P ### 33.5 A ### TNE OS
198 TNELN9 ### ASX C ### ### A ### TNE OS
199 TNELO9 ### ASX P ### ### A ### TNE OS
200 TNELP9 ### ASX C ### 34.5 A ### TNE OS
201 TNELQ9 ### ASX P ### 34.5 A ### TNE OS
202 TNELR9 ### ASX C ### 35.51 E ### TNE OS
203 TNELS9 ### ASX P ### 35.51 E ### TNE OS
204 TNELT9 ### ASX C ### ### E ### TNE OS
205 TNELU9 ### ASX P ### ### E ### TNE OS
206 TNELW9 ### ASX C ### 36.51 E ### TNE OS
207 TNELX9 ### ASX P ### 36.51 E ### TNE OS
208 TNEMH9 ### ASX C ### 32.5 A ### TNE OS
209 TNEMI9 ### ASX P ### 32.5 A ### TNE OS
210 TNEMJ9 ### ASX C ### ### A ### TNE OS
211 TNEMK9 ### ASX P ### ### A ### TNE OS
212 TNEML9 ### ASX C ### 34.51 E ### TNE OS
213 TNEMM9 ### ASX P ### 34.51 E ### TNE OS
214 TNEMN9 ### ASX C ### ### E ### TNE OS
215 TNEMO9 ### ASX P ### ### E ### TNE OS
216 TNEMP9 ### ASX C ### 32.5 A ### TNE OS
217 TNEMQ9 ### ASX P ### 32.5 A ### TNE OS
218 TNEMR9 ### ASX C ### ### A ### TNE OS
219 TNEMS9 ### ASX P ### ### A ### TNE OS
220 TNEMT9 ### ASX C ### 34.51 E ### TNE OS
221 TNEMU9 ### ASX P ### 34.51 E ### TNE OS
222 TNEMV9 ### ASX C ### ### E ### TNE OS
223 TNEMW9 ### ASX P ### ### E ### TNE OS
224 TNEMX9 ### ASX C ### 32.5 A ### TNE OS
225 TNEMY9 ### ASX P ### 32.5 A ### TNE OS
226 TNEMZ9 ### ASX C ### ### A ### TNE OS
227 TNEN19 ### ASX P ### ### A ### TNE OS
228 TNEN29 ### ASX C ### 34.51 E ### TNE OS
229 TNEN39 ### ASX P ### 34.51 E ### TNE OS
230 TNEN49 ### ASX C ### ### E ### TNE OS
231 TNEN59 ### ASX P ### ### E ### TNE OS
232 TNENO9 ### ASX C ### ### A ### TNE OS
233 TNENP9 ### ASX P ### ### A ### TNE OS
234 TNENQ9 ### ASX C ### ### E ### TNE OS
235 TNENR9 ### ASX P ### ### E ### TNE OS
236 TNENS9 ### ASX C ### ### A ### TNE OS
237 TNENT9 ### ASX P ### ### A ### TNE OS
238 TNENU9 ### ASX C ### ### E ### TNE OS
239 TNENV9 ### ASX P ### ### E ### TNE OS
240 TNENW9 ### ASX C ### ### A ### TNE OS
241 TNENX9 ### ASX P ### ### A ### TNE OS
242 TNENY9 ### ASX C ### ### E ### TNE OS
243 TNENZ9 ### ASX P ### ### E ### TNE OS
244 TNEPR9 ### ASX C ### ### A ### TNE OS
245 TNEPS9 ### ASX P ### ### A ### TNE OS
246 TNEPT9 ### ASX C ### 31.5 A ### TNE OS
247 TNEPU9 ### ASX P ### 31.5 A ### TNE OS
248 TNEPV9 ### ASX C ### ### E ### TNE OS
249 TNEPW9 ### ASX P ### ### E ### TNE OS
250 TNEPX9 ### ASX C ### 33.51 E ### TNE OS
251 TNEPY9 ### ASX P ### 33.51 E ### TNE OS
252 TNEPZ9 ### ASX C ### ### A ### TNE OS
253 TNEQ19 ### ASX P ### ### A ### TNE OS
254 TNEQ29 ### ASX C ### 31.5 A ### TNE OS
255 TNEQ39 ### ASX P ### 31.5 A ### TNE OS
256 TNEQ49 ### ASX C ### ### E ### TNE OS
257 TNEQ59 ### ASX P ### ### E ### TNE OS
258 TNEQ69 ### ASX C ### 33.51 E ### TNE OS
259 TNEQ79 ### ASX P ### 33.51 E ### TNE OS
260 TNEQ89 ### ASX C ### ### A ### TNE OS
261 TNEQ99 ### ASX P ### ### A ### TNE OS
262 TNEQA9 ### ASX C ### 31.5 A ### TNE OS
263 TNEQB9 ### ASX P ### 31.5 A ### TNE OS
264 TNEQC9 ### ASX C ### ### E ### TNE OS
265 TNEQD9 ### ASX P ### ### E ### TNE OS
266 TNEQE9 ### ASX C ### 33.51 E ### TNE OS
267 TNEQF9 ### ASX P ### 33.51 E ### TNE OS
     Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
2 TNEKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 42.88 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2026-Mar-02 Mon ### ### ### ### 1,122,742 28,405,372 ### 38.7 ###
2026-Feb-27 Fri 25.2 ### ### ### ### 56,116,273 3.5 85.5 79.0
2026-Feb-26 Thu 24 ### 23.83 ### ### ### 3.9 ### 75.5
2026-Feb-25 Wed 23 23.43 ### 23.43 ### ### 1.9 72.7 71.0
2026-Feb-24 Tue ### 23.43 ### 22.59 ### ### ### ### 68.5
2026-Feb-23 Mon ### 24.72 ### 23.47 1,063,229 25,565,341 ### ### ###
2026-Feb-20 Fri 24.81 25.5 ### 24.75 1,900,189 ### -0.2 38.4 75.0
2026-Feb-19 Thu 24.21 ### ### ### 1,913,271 46,779,475 2.0 ### 74.8
2026-Feb-18 Wed ### ### 22.77 23.5 2,412,973 56,511,827 1.4 ### 71.2
2026-Feb-17 Tue 21.58 21.82 ### 21.72 1,026,282 ### 0.6 ### 65.8
2026-Feb-16 Mon 20.5 ### 20.4 ### ### ### ### ### 64.5
2026-Feb-13 Fri ### ### ### ### 3,127,276 64,507,885 ### ### ###
2026-Feb-12 Thu 22.8 ### 21.7 21.7 ### ### 65.8
2026-Feb-11 Wed ### 23.47 22.88 ### 991,820 22,985,428 ### ### ###
2026-Feb-10 Tue ### ### ### ### 869,725 ### -0.5 ### 69.8
2026-Feb-09 Mon ### 23.25 22.59 ### ### ### 68.6
2026-Feb-06 Fri 22.5 22.5 ### 21.86 ### ### -2.8 35.1 66.2
2026-Feb-05 Thu 22.85 ### ### ### 1,957,520 44,690,181 0.7 ### 69.8
2026-Feb-04 Wed ### 24.5 ### ### 1,834,325 43,198,353 ### ### ###
2026-Feb-03 Tue 25.49 25.58 ### ### ### 36,022,240 -0.7 ### ###
2026-Feb-02 Mon ### 25.175 24.76 ### 1,133,187 28,292,846 ### 45.2 ###
2026-Jan-30 Fri 25.51 25.7 ### ### ### 44,533,454 -1.3 ### ###
2026-Jan-29 Thu 26.43 26.43 25.72 25.86 808,256 21,075,275 -2.2 ### ###
2026-Jan-28 Wed ### 27.77 ### 26.47 860,557 ### ### ### 80.2
2026-Jan-27 Tue 27.42 ### ### ### ### 39,096,828 ### ### ###
2026-Jan-23 Fri 26.41 27.56 ### ### ### 25,942,584 ### ### ###
2026-Jan-22 Thu ### ### 26.24 26.45 681,756 ### ### 67.7 ###
2026-Jan-21 Wed ### ### ### 26.26 1,081,874 ### ### 25.1 79.6
2026-Jan-20 Tue ### ### 26.5 ### 955,948 25,743,679 ### 83.0 ###
2026-Jan-19 Mon 27.26 27.26 ### 26.87 825,389 ### ### ### 81.4
2026-Jan-16 Fri ### ### ### 27.26 631,988 ### ### 63.9 ###
2026-Jan-15 Thu ### ### ### 27.2 ### 32,693,683 -1.5 ### 82.4
2026-Jan-14 Wed ### 27.49 ### 27.49 ### ### 0.6 ### ###
2026-Jan-13 Tue ### ### 27.44 27.53 945,443 ### ### ### 83.4
2026-Jan-12 Mon 27.7 27.89 27.53 27.75 609,942 ### 0.2 ### ###
2026-Jan-09 Fri ### 27.8 27.21 27.5 747,853 ### ### 36.4 ###
2026-Jan-08 Thu 27.46 ### ### ### ### ### ### ### ###
2026-Jan-07 Wed ### 27.375 ### 27.2 ### ### 0.6 69.1 82.4
2026-Jan-06 Tue 27.29 27.52 ### ### 911,328 24,865,584 ### ### 82.3
2026-Jan-05 Mon 27.58 ### ### ### ### ### -0.7 ### 83.0
2026-Jan-02 Fri 27.56 ### 27.56 27.86 ### ### 1.1 72.1 84.4
2025-Dec-31 Wed 27.75 ### 27.4 ### 674,582 18,716,277 0.8 75.7 84.7
2025-Dec-30 Tue ### ### 27.75 27.76 436,874 12,249,946 ### ### ###
2025-Dec-29 Mon 28.88 ### 27.77 27.79 635,724 ### -3.8 12.5 84.2
2025-Dec-24 Wed ### ### ### 28.56 ### ### -0.2 32.5 86.5
2025-Dec-23 Tue ### 28.83 ### ### 847,120 24,161,980 ### 69.5 86.8
2025-Dec-22 Mon 28.5 ### 28.28 ### ### ### -0.5 25.8 ###
2025-Dec-19 Fri 28.5 28.5 ### ### 3,430,558 ### -0.5 ### ###
2025-Dec-18 Thu 26.58 ### 26.51 ### ### ### 4.0 ### 83.8
2025-Dec-17 Wed 28 ### ### ### ### 44,034,428 ### ### 82.8
2025-Dec-16 Tue ### 27.2 ### ### ### 47,196,448 ### 77.7 ###
2025-Dec-15 Mon ### 27.425 26.8 27.4 821,545 ### ### ### ###
2025-Dec-12 Fri 27.7 27.74 27.045 27.2 1,287,044 35,255,352 ### ### 82.4
2025-Dec-11 Thu 28 28.21 ### ### 1,045,340 29,196,346 -1.3 ### 83.8
2025-Dec-10 Wed ### 28.4 27.8 ### 1,108,288 ### ### ### ###
2025-Dec-09 Tue 28.43 ### 28.25 28.4 869,286 24,744,225 ### ### ###
2025-Dec-08 Mon ### ### 28.54 28.85 ### ### ### ### 87.4
2025-Dec-05 Fri ### ### 28.59 28.73 816,456 ### -1.3 25.3 ###
2025-Dec-04 Thu 28.78 29.49 ### ### ### ### 1.9 84.9 88.8
2025-Dec-03 Wed ### 29.43 ### ### 1,806,120 ### ### ### 88.8
2025-Dec-02 Tue ### 29.46 ### 28.79 1,517,151 ### -1.8 ### 87.2
2025-Dec-01 Mon ### 30.4 29.48 29.48 ### ### ### ### ###
2025-Nov-28 Fri ### 30.56 ### ### 1,177,441 ### -0.9 ### 91.2
2025-Nov-27 Thu ### ### 29.42 ### ### ### ### ### 91.3
2025-Nov-26 Wed 30.55 ### ### 29.72 2,107,859 63,235,770 ### 14.5 ###
2025-Nov-25 Tue ### ### 29.85 30.58 ### 42,986,248 1.3 ### ###
2025-Nov-24 Mon ### 30.5 ### ### ### ### ### 33.3 ###
2025-Nov-21 Fri 29.8 ### ### 29.53 1,487,656 44,123,876 ### ### 89.5
2025-Nov-20 Thu 29.8 31.45 29.8 30.57 2,000,254 61,257,778 2.6 ### ###
2025-Nov-19 Wed 30.7 30.7 ### 29.27 2,808,448 ### -4.7 8.3 ###
2025-Nov-18 Tue ### 33.47 ### 29.26 ### ### ### 2.8 ###
2025-Nov-17 Mon 34.2 ### ### ### 2,022,029 70,103,745 ### 84.8 ###
2025-Nov-14 Fri 33.8 ### 33.25 ### ### ### ### 79.9 ###
2025-Nov-13 Thu ### 35.7 ### 34.72 ### ### ### 21.1 105.2
2025-Nov-12 Wed ### 36.385 35.52 ### 828,624 ### -2.0 24.7 ###
2025-Nov-11 Tue ### ### ### ### ### ### -1.0 ### ###
2025-Nov-10 Mon 35.89 ### ### ### ### 22,488,781 ### ### 110.2
2025-Nov-07 Fri 36.21 36.4 ### 35.79 ### 22,740,240 ### 36.1 108.5
2025-Nov-06 Thu ### 36.5 35.85 36.47 ### 27,722,277 ### ### 110.5
2025-Nov-05 Wed 36.58 ### 35.54 ### 1,067,486 38,680,355 -1.4 44.2 109.3
2025-Nov-04 Tue 36.76 ### ### 36.85 ### ### 0.2 76.7 ###
2025-Nov-03 Mon 36.73 37.29 36.485 ### ### ### 1.3 83.3 ###
2025-Oct-31 Fri 36.78 37.21 36.51 ### ### ### 0.3 ### 111.8
2025-Oct-30 Thu 36.76 ### ### ### ### 39,051,154 ### 71.8 111.8
2025-Oct-29 Wed 38.51 38.54 37.21 37.21 581,585 ### -3.4 13.6 112.8
2025-Oct-28 Tue 38.77 ### ### 38.59 ### ### ### ### ###
2025-Oct-27 Mon ### ### 38.57 38.72 ### ### ### ### ###
2025-Oct-24 Fri 38.42 ### ### ### ### 19,057,353 ### 75.4 117.2
2025-Oct-23 Thu ### ### ### 38.42 ### 16,853,922 -1.3 ### 116.4
2025-Oct-22 Wed ### ### 38.55 ### 438,089 ### ### 35.7 ###
2025-Oct-21 Tue ### ### 39.26 39.48 427,649 ### ### 38.3 ###
2025-Oct-20 Mon ### 39.56 38.75 ### ### ### 0.2 69.9 119.3
2025-Oct-17 Fri 38.71 ### 38.5 38.8 ### ### ### 79.1 117.6
2025-Oct-16 Thu ### 39.72 38.72 ### ### 20,703,924 ### ### ###
2025-Oct-15 Wed 39.76 39.845 ### 39.51 847,625 33,466,354 -0.6 ### 119.7
2025-Oct-14 Tue ### ### ### 39.76 ### 27,345,984 1.5 ### 120.5
2025-Oct-13 Mon ### 39.22 38.26 ### ### 28,990,381 0.1 ### ###
2025-Oct-10 Fri ### ### ### 39.77 1,658,445 ### 0.4 68.0 120.5
2025-Oct-09 Thu 39.44 39.55 ### 38.85 829,127 32,298,642 ### 24.3 117.7
2025-Oct-08 Wed ### ### ### ### ### ### ### 73.5 118.6
2025-Oct-07 Tue 39.29 ### ### 38.8 1,813,789 ### -1.2 31.6 117.6
2025-Oct-06 Mon ### ### 38.81 38.89 532,649 20,906,473 -1.9 23.4 117.8
2025-Oct-03 Fri 38.54 ### ### 39.23 982,382 38,047,654 ### ### 118.9
2025-Oct-02 Thu ### 38.84 38.24 38.4 1,135,643 43,767,681 -0.6 27.6 ###
2025-Oct-01 Wed ### ### ### ### 606,674 23,056,645 ### ### ###
2025-Sep-30 Tue ### 38.5 ### 38.46 ### ### ### 70.4 116.5
2025-Sep-29 Mon 38.5 38.5 ### 38.48 467,647 ### -0.1 34.4 ###
2025-Sep-26 Fri ### 38.59 ### ### 687,059 ### -1.2 ### 114.9
2025-Sep-25 Thu ### ### 37.5 38.55 1,247,841 47,524,024 2.3 ### 116.8
2025-Sep-24 Wed 38.2 38.89 37.87 ### ### 50,729,187 ### 76.8 ###
2025-Sep-23 Tue 38.79 ### 38.2 38.22 ### ### ### ### 115.8
2025-Sep-22 Mon 37.83 38.56 37.8 38.24 ### 29,159,287 1.1 75.0 115.9
2025-Sep-19 Fri ### ### ### ### ### ### ### 65.7 116.2
2025-Sep-18 Thu ### 37.87 ### 37.52 ### 37,672,554 ### ### ###
2025-Sep-17 Wed ### 37.445 36.81 ### 937,424 ### 0.7 ### ###
2025-Sep-16 Tue 37.5 37.73 ### 37.5 925,445 34,625,524 ### ### ###
2025-Sep-15 Mon ### ### 37.21 37.53 ### 30,458,152 -1.0 26.4 113.7
2025-Sep-12 Fri ### ### ### ### 863,371 ### 1.2 73.4 ###
2025-Sep-11 Thu 37.2 38.46 37.2 37.71 775,924 ### 1.4 ### 114.3
2025-Sep-10 Wed 38.25 38.84 ### 38.73 812,344 31,234,626 1.3 80.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 03:48:54 thru 2026-03-03 03:48:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000