Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 05:18:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND home page...

     Prev Section TOC    Company Info for TPF    Fundamental Next Section
Listing Code TPF
Listing Name TIMBERCORP PRIMARY INFRASTRUCTURE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name TIMBERCORP PRIMARY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPF0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TPF .. Wednesday 22nd April 2009

TPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPF
DATE ### ### 2010-06-27 2010-05-29 ### 2009-06-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 7421695.2
DIVIDEND YIELD 53.7
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -0.1285
EARNINGS YIELD% 0
DEBT EQUITY 289
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 7.25
52 WK HI LAST% 544.44
52 WK LO LAST% ###
ALLORDS DIVYIELD 5.48
DIV YIELD ALLORDS DIV YIELD 48.22
ALLORDS PE 9.84
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 47.85
10 YEAR BOND YIELD 5.85
AUD 0.8
ISSUED SHARES ### ### ### ### ### 54,975,520
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% ### ### ### ### -31.41 0
Return on Avg Equity% ### ### ### ### ### 0
No. Employees 0
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for TPF    Options Next Section

Score Company TPF for Ownership
CtrLinksDateNewsScore
1 an 2010-08-31  2026-02-14 15:22 GMT, Price
Closed at $0.135 		5
Price range $0.1 -> $1.2, for Dates 2006-Dec-14 Thu -> 2009-Apr-22 Wed
 

     Prev Section News    Options owned by TPF    Warrants Next Section
No OPTIONS for company (TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND.
     Prev Section Options    Warrants owned by TPF    Charting Next Section
No Warrants for company (TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.8
MAX 1.2 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPF

     Prev Section Weekly    Format Enhanced Daily Prices for TPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2010-Aug-31 Tue ### ### ### ### 0 -1.0
2010-Aug-30 Mon ### ### ### ### 0 -1.0
2010-Aug-27 Fri ### ### ### ### 0 -1.0
2010-Aug-26 Thu ### ### ### ### 0 -1.0
2010-Aug-25 Wed ### ### ### ### 0 -1.0
2010-Aug-24 Tue ### ### ### ### 0 -1.0
2010-Aug-23 Mon ### ### ### ### 0 -1.0
2010-Aug-20 Fri ### ### ### ### 0 -1.0
2010-Aug-19 Thu ### ### ### ### 0 -1.0
2010-Aug-18 Wed ### ### ### ### 0 -1.0
2010-Aug-17 Tue ### ### ### ### 0 -1.0
2010-Aug-16 Mon ### ### ### ### 0 -1.0
2010-Aug-13 Fri ### ### ### ### 0 -1.0
2010-Aug-12 Thu ### ### ### ### 0 -1.0
2010-Aug-11 Wed ### ### ### ### 0 -1.0
2010-Aug-10 Tue ### ### ### ### 0 -1.0
2010-Aug-09 Mon ### ### ### ### 0 -1.0
2010-Aug-06 Fri ### ### ### ### 0 -1.0
2010-Aug-05 Thu ### ### ### ### 0 -1.0
2010-Aug-04 Wed ### ### ### ### 0 -1.0
2010-Aug-03 Tue ### ### ### ### 0 -1.0
2010-Aug-02 Mon ### ### ### ### 0 -1.0
2010-Jul-30 Fri ### ### ### ### 0 -1.0
2010-Jul-29 Thu ### ### ### ### 0 -1.0
2010-Jul-28 Wed ### ### ### ### 0 -1.0
2010-Jul-27 Tue ### ### ### ### 0 -1.0
2010-Jul-26 Mon ### ### ### ### 0 -1.0
2010-Jul-23 Fri ### ### ### ### 0 -1.0
2010-Jul-22 Thu ### ### ### ### 0 -1.0
2010-Jul-21 Wed ### ### ### ### 0 -1.0
2010-Jul-20 Tue ### ### ### ### 0 -1.0
2010-Jul-19 Mon ### ### ### ### 0 -1.0
2010-Jul-16 Fri ### ### ### ### 0 -1.0
2010-Jul-15 Thu ### ### ### ### 0 -1.0
2010-Jul-14 Wed ### ### ### ### 0 -1.0
2010-Jul-13 Tue ### ### ### ### 0 -1.0
2010-Jul-12 Mon ### ### ### ### 0 -1.0
2010-Jul-09 Fri ### ### ### ### 0 -1.0
2010-Jul-08 Thu ### ### ### ### 0 -1.0
2010-Jul-07 Wed ### ### ### ### 0 -1.0
2010-Jul-06 Tue ### ### ### ### 0 -1.0
2010-Jul-05 Mon ### ### ### ### 0 -1.0
2010-Jul-02 Fri ### ### ### ### 0 -1.0
2010-Jul-01 Thu ### ### ### ### 0 -1.0
2010-Jun-30 Wed ### ### ### ### 0 -1.0
2010-Jun-29 Tue ### ### ### ### 0 -1.0
2010-Jun-28 Mon ### ### ### ### 0 -1.0
2010-Jun-25 Fri ### ### ### ### 0 -1.0
2010-Jun-24 Thu ### ### ### ### 0 -1.0
2010-Jun-23 Wed ### ### ### ### 0 -1.0
2010-Jun-22 Tue ### ### ### ### 0 -1.0
2010-Jun-21 Mon ### ### ### ### 0 -1.0
2010-Jun-18 Fri ### ### ### ### 0 -1.0
2010-Jun-17 Thu ### ### ### ### 0 -1.0
2010-Jun-16 Wed ### ### ### ### 0 -1.0
2010-Jun-15 Tue ### ### ### ### 0 -1.0
2010-Jun-11 Fri ### ### ### ### 0 -1.0
2010-Jun-10 Thu ### ### ### ### 0 -1.0
2010-Jun-09 Wed ### ### ### ### 0 -1.0
2010-Jun-08 Tue ### ### ### ### 0 -1.0
2010-Jun-07 Mon ### ### ### ### 0 -1.0
2010-Jun-04 Fri ### ### ### ### 0 -1.0
2010-Jun-03 Thu ### ### ### ### 0 -1.0
2010-Jun-02 Wed ### ### ### ### 0 -1.0
2010-Jun-01 Tue ### ### ### ### 0 -1.0
2010-May-31 Mon ### ### ### ### 0 -1.0
2010-May-28 Fri ### ### ### ### 0 -1.0
2010-May-27 Thu ### ### ### ### 0 -1.0
2010-May-26 Wed ### ### ### ### 0 -1.0
2010-May-25 Tue ### ### ### ### 0 -1.0
2010-May-24 Mon ### ### ### ### 0 -1.0
2010-May-21 Fri ### ### ### ### 0 -1.0
2010-May-20 Thu ### ### ### ### 0 -1.0
2010-May-19 Wed ### ### ### ### 0 -1.0
2010-May-18 Tue ### ### ### ### 0 -1.0
2010-May-17 Mon ### ### ### ### 0 -1.0
2010-May-14 Fri ### ### ### ### 0 -1.0
2010-May-13 Thu ### ### ### ### 0 -1.0
2010-May-12 Wed ### ### ### ### 0 -1.0
2010-May-11 Tue ### ### ### ### 0 -1.0
2010-May-10 Mon ### ### ### ### 0 -1.0
2010-May-07 Fri ### ### ### ### 0 -1.0
2010-May-06 Thu ### ### ### ### 0 -1.0
2010-May-05 Wed ### ### ### ### 0 -1.0
2010-May-04 Tue ### ### ### ### 0 -1.0
2010-May-03 Mon ### ### ### ### 0 -1.0
2010-Apr-30 Fri ### ### ### ### 0 -1.0
2010-Apr-29 Thu ### ### ### ### 0 -1.0
2010-Apr-28 Wed ### ### ### ### 0 -1.0
2010-Apr-27 Tue ### ### ### ### 0 -1.0
2010-Apr-23 Fri ### ### ### ### 0 -1.0
2010-Apr-22 Thu ### ### ### ### 0 -1.0
2010-Apr-21 Wed ### ### ### ### 0 -1.0
2010-Apr-20 Tue ### ### ### ### 0 -1.0
2010-Apr-19 Mon ### ### ### ### 0 -1.0
2010-Apr-16 Fri ### ### ### ### 0 -1.0
2010-Apr-15 Thu ### ### ### ### 0 -1.0
2010-Apr-14 Wed ### ### ### ### 0 -1.0
2010-Apr-13 Tue ### ### ### ### 0 -1.0
2010-Apr-12 Mon ### ### ### ### 0 -1.0
2010-Apr-09 Fri ### ### ### ### 0 -1.0
2010-Apr-08 Thu ### ### ### ### 0 -1.0
2010-Apr-07 Wed ### ### ### ### 0 -1.0
2010-Apr-06 Tue ### ### ### ### 0 -1.0
2010-Apr-01 Thu ### ### ### ### 0 -1.0
2010-Mar-31 Wed ### ### ### ### 0 -1.0
2010-Mar-30 Tue ### ### ### ### 0 -1.0
2010-Mar-29 Mon ### ### ### ### 0 -1.0
2010-Mar-26 Fri ### ### ### ### 0 -1.0
2010-Mar-25 Thu ### ### ### ### 0 -1.0
2010-Mar-24 Wed ### ### ### ### 0 -1.0
2010-Mar-23 Tue ### ### ### ### 0 -1.0
2010-Mar-22 Mon ### ### ### ### 0 -1.0
2010-Mar-19 Fri ### ### ### ### 0 -1.0
2010-Mar-18 Thu ### ### ### ### 0 -1.0
2010-Mar-17 Wed ### ### ### ### 0 -1.0
2010-Mar-16 Tue ### ### ### ### 0 -1.0
2010-Mar-15 Mon ### ### ### ### 0 -1.0
2010-Mar-12 Fri ### ### ### ### 0 -1.0
2010-Mar-11 Thu ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for TPF    Bottom Next Section
Basic Prices for TPF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 17:18:10 thru 2026-04-05 17:18:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000