Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 11:42:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPG) TPG TELECOM LIMITED home page...

     Prev Section TOC    Company Info for TPG    Fundamental Next Section
Listing Code TPG
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name TARAGON PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPG8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TPG .. Friday 10th November 2023

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPG
DATE ### ### ### ### ### ###
SHARE PRICE 4.43 4.44 ### 5.29 ### 4.71
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 170.77 180.77 ### 23.77 22.22
Earnings/Share (EPS) ### ### ### 0.21 0.21 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.72 5.72 5.72 5.72 5.72 5.72
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.72 5.72 5.72 5.72 5.72 5.72
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TPG    Options Next Section

Score Company TPG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-17 16:05 GMT, Price
Closed at $4.52 		0
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by TPG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TPG0F9 ### ASX P ### 5.25 A ### TPG OS
2 TPG0G9 ### ASX C ### 5.5 A ### TPG OS
3 TPG0H9 ### ASX P ### 5.5 A ### TPG OS
4 TPG0J9 ### ASX C ### 5.75 A ### TPG OS
5 TPG0K9 ### ASX P ### 5.75 A ### TPG OS
6 TPG0M9 ### ASX C ### 6 A ### TPG OS
7 TPG0N9 ### ASX P ### 6 A ### TPG OS
8 TPG0Q9 ### ASX C ### 6.25 A ### TPG OS
9 TPG0U9 ### ASX P ### 6.25 A ### TPG OS
10 TPG0V9 ### ASX C ### 4.51 E ### TPG OS
11 TPG0X8 ### ASX C ### 4.5 A ### TPG OS
12 TPG0X9 ### ASX P ### 4.51 E ### TPG OS
13 TPG0Z8 ### ASX P ### 4.5 A ### TPG OS
14 TPG0Z9 ### ASX C ### ### E ### TPG OS
15 TPG1F8 ### ASX C ### ### A ### TPG OS
16 TPG1F9 ### ASX P ### ### E ### TPG OS
17 TPG1G8 ### ASX P ### ### A ### TPG OS
18 TPG1G9 ### ASX C ### 4.71 E ### TPG OS
19 TPG1H8 ### ASX C ### 4.7 A ### TPG OS
20 TPG1H9 ### ASX P ### 4.71 E ### TPG OS
21 TPG1J8 ### ASX P ### 4.7 A ### TPG OS
22 TPG1J9 ### ASX C ### 4.81 E ### TPG OS
23 TPG1K8 ### ASX C ### 4.8 A ### TPG OS
24 TPG1K9 ### ASX P ### 4.81 E ### TPG OS
25 TPG1M8 ### ASX P ### 4.8 A ### TPG OS
26 TPG1M9 ### ASX C ### ### E ### TPG OS
27 TPG1N8 ### ASX C ### ### A ### TPG OS
28 TPG1N9 ### ASX P ### ### E ### TPG OS
29 TPG1Q8 ### ASX P ### ### A ### TPG OS
30 TPG1Q9 ### ASX C ### ### E ### TPG OS
31 TPG1U8 ### ASX C ### 5 A ### TPG OS
32 TPG1U9 ### ASX P ### ### E ### TPG OS
33 TPG1V8 ### ASX P ### 5 A ### TPG OS
34 TPG1V9 ### ASX C ### 5.26 E ### TPG OS
35 TPG1X8 ### ASX C ### 5.25 A ### TPG OS
36 TPG1X9 ### ASX P ### 5.26 E ### TPG OS
37 TPG1Z8 ### ASX P ### 5.25 A ### TPG OS
38 TPG1Z9 ### ASX C ### ### E ### TPGL LE
39 TPG2F8 ### ASX C ### 5.5 A ### TPG OS
40 TPG2G8 ### ASX P ### 5.5 A ### TPG OS
41 TPG2H8 ### ASX C ### 5.75 A ### TPG OS
42 TPG2J8 ### ASX P ### 5.75 A ### TPG OS
43 TPG2K8 ### ASX C ### 6 A ### TPG OS
44 TPG2M8 ### ASX P ### 6 A ### TPG OS
45 TPG2N8 ### ASX C ### 6.25 A ### TPG OS
46 TPG2Q8 ### ASX P ### 6.25 A ### TPG OS
47 TPG2U8 ### ASX C ### 6.5 A ### TPG OS
48 TPG2V8 ### ASX P ### 6.5 A ### TPG OS
49 TPG2X8 ### ASX C ### 6.75 A ### TPG OS
50 TPG2Z8 ### ASX P ### 6.75 A ### TPG OS
51 TPG3F8 ### ASX C ### 7 A ### TPG OS
52 TPG3G8 ### ASX P ### 7 A ### TPG OS
53 TPG3H8 ### ASX C ### 7.25 A ### TPG OS
54 TPG3J8 ### ASX P ### 7.25 A ### TPG OS
55 TPG3K8 ### ASX C ### ### E ### TPG OS
56 TPG3K9 ### ASX C ### 4 A ### TPG OS
57 TPG3M8 ### ASX P ### ### E ### TPG OS
58 TPG3M9 ### ASX P ### 4 A ### TPG OS
59 TPG3N8 ### ASX C ### ### E ### TPG OS
60 TPG3N9 ### ASX C ### 4.41 E ### TPG OS
61 TPG3Q8 ### ASX P ### ### E ### TPG OS
62 TPG3Q9 ### ASX P ### 4.41 E ### TPG OS
63 TPG3U8 ### ASX C ### 5.26 E ### TPG OS
64 TPG3U9 ### ASX C ### 4 A ### TPG OS
65 TPG3V8 ### ASX P ### 5.26 E ### TPG OS
66 TPG3V9 ### ASX P ### 4 A ### TPG OS
67 TPG3X8 ### ASX C ### 5.51 E ### TPG OS
68 TPG3X9 ### ASX C ### 4.41 E ### TPG OS
69 TPG3Z8 ### ASX P ### 5.51 E ### TPG OS
70 TPG3Z9 ### ASX P ### 4.41 E ### TPG OS
71 TPG4F8 ### ASX C ### 5.76 E ### TPG OS
72 TPG4F9 ### ASX C ### 6.5 A ### TPG OS
73 TPG4G8 ### ASX P ### 5.76 E ### TPG OS
74 TPG4G9 ### ASX P ### 6.5 A ### TPG OS
75 TPG4H8 ### ASX C ### ### E ### TPG OS
76 TPG4H9 ### ASX C ### 6.75 A ### TPG OS
77 TPG4J8 ### ASX P ### ### E ### TPG OS
78 TPG4J9 ### ASX P ### 6.75 A ### TPG OS
79 TPG4K8 ### ASX C ### 6.26 E ### TPG OS
80 TPG4K9 ### ASX C ### 5.51 E ### TPG OS
81 TPG4M8 ### ASX P ### 6.26 E ### TPG OS
82 TPG4M9 ### ASX P ### 5.51 E ### TPG OS
83 TPG4N8 ### ASX C ### ### E ### TPGL LE
84 TPG4N9 ### ASX C ### 5.76 E ### TPG OS
85 TPG4Q8 ### ASX C ### 4.4 A ### TPG OS
86 TPG4Q9 ### ASX P ### 5.76 E ### TPG OS
87 TPG4U8 ### ASX P ### 4.4 A ### TPG OS
88 TPG4U9 ### ASX C 2024-06-20 ### A ### TPG OS
89 TPG4V8 ### ASX C ### 4.81 E ### TPG OS
90 TPG4V9 ### ASX P 2024-06-20 ### A ### TPG OS
91 TPG4X8 ### ASX P ### 4.81 E ### TPG OS
92 TPG4X9 ### ASX C 2024-06-20 4.4 A ### TPG OS
93 TPG4Z9 ### ASX P 2024-06-20 4.4 A ### TPG OS
94 TPG5F9 ### ASX C 2024-06-20 4.5 A ### TPG OS
95 TPG5G9 ### ASX P 2024-06-20 4.5 A ### TPG OS
96 TPG5H9 ### ASX C 2024-06-20 ### A ### TPG OS
97 TPG5J9 ### ASX P 2024-06-20 ### A ### TPG OS
98 TPG5K9 ### ASX C 2024-06-20 4.7 A ### TPG OS
99 TPG5M9 ### ASX P 2024-06-20 4.7 A ### TPG OS
100 TPG5N9 ### ASX C 2024-06-20 4.8 A ### TPG OS
101 TPG5Q8 ### ASX C ### ### A ### TPG OS
102 TPG5Q9 ### ASX P 2024-06-20 4.8 A ### TPG OS
103 TPG5U8 ### ASX P ### ### A ### TPG OS
104 TPG5U9 ### ASX C 2024-06-20 ### A ### TPG OS
105 TPG5V8 ### ASX C ### 4.71 E ### TPG OS
106 TPG5V9 ### ASX P 2024-06-20 ### A ### TPG OS
107 TPG5X8 ### ASX P ### 4.71 E ### TPG OS
108 TPG5X9 ### ASX C 2024-06-20 5 A ### TPG OS
109 TPG5Z9 ### ASX P 2024-06-20 5 A ### TPG OS
110 TPG6F9 ### ASX C 2024-06-20 5.25 A ### TPG OS
111 TPG6G9 ### ASX P 2024-06-20 5.25 A ### TPG OS
112 TPG6H9 ### ASX C 2024-06-20 5.5 A ### TPG OS
113 TPG6J9 ### ASX P 2024-06-20 5.5 A ### TPG OS
114 TPG6K9 ### ASX C 2024-06-20 5.75 A ### TPG OS
115 TPG6M9 ### ASX P 2024-06-20 5.75 A ### TPG OS
116 TPG6N9 ### ASX C 2024-06-20 6 A ### TPG OS
117 TPG6Q9 ### ASX P 2024-06-20 6 A ### TPG OS
118 TPG6U9 ### ASX C 2024-06-20 6.25 A ### TPG OS
119 TPG6V9 ### ASX P 2024-06-20 6.25 A ### TPG OS
120 TPG6X9 ### ASX C 2024-06-20 6.5 A ### TPG OS
121 TPG6Z9 ### ASX P 2024-06-20 6.5 A ### TPG OS
122 TPG7F9 ### ASX C 2024-06-20 6.75 A ### TPG OS
123 TPG7G9 ### ASX P 2024-06-20 6.75 A ### TPG OS
124 TPG7H9 ### ASX C 2024-06-20 4.71 E ### TPG OS
125 TPG7J9 ### ASX P 2024-06-20 4.71 E ### TPG OS
126 TPG7K9 ### ASX C 2024-06-20 4.81 E ### TPG OS
127 TPG7M9 ### ASX P 2024-06-20 4.81 E ### TPG OS
128 TPG7N9 ### ASX C 2024-06-20 ### E ### TPG OS
129 TPG7Q8 ### ASX C ### ### A ### TPG OS
130 TPG7Q9 ### ASX P 2024-06-20 ### E ### TPG OS
131 TPG7U8 ### ASX P ### ### A ### TPG OS
132 TPG7U9 ### ASX C 2024-06-20 ### E ### TPG OS
133 TPG7V8 ### ASX C ### 4.2 A ### TPG OS
134 TPG7V9 ### ASX P 2024-06-20 ### E ### TPG OS
135 TPG7X8 ### ASX P ### 4.2 A ### TPG OS
136 TPG7X9 ### ASX C 2024-06-20 5.26 E ### TPG OS
137 TPG7Z8 ### ASX C ### 4.51 E ### TPG OS
138 TPG7Z9 ### ASX P 2024-06-20 5.26 E ### TPG OS
139 TPG8F8 ### ASX P ### 4.51 E ### TPG OS
140 TPG8F9 ### ASX C 2024-06-20 5.51 E ### TPG OS
141 TPG8G8 ### ASX C ### ### E ### TPG OS
142 TPG8G9 ### ASX P 2024-06-20 5.51 E ### TPG OS
143 TPG8H8 ### ASX P ### ### E ### TPG OS
144 TPG8H9 ### ASX C 2024-06-20 5.76 E ### TPG OS
145 TPG8J8 ### ASX C ### ### A ### TPG OS
146 TPG8J9 ### ASX P 2024-06-20 5.76 E ### TPG OS
147 TPG8K8 ### ASX P ### ### A ### TPG OS
148 TPG8K9 ### ASX C 2024-06-20 ### E ### TPGL LE
149 TPG8M8 ### ASX C ### 4.2 A ### TPG OS
150 TPG8M9 ### ASX C ### 7 A ### TPG OS
151 TPG8N8 ### ASX P ### 4.2 A ### TPG OS
152 TPG8N9 ### ASX P ### 7 A ### TPG OS
153 TPG8Q8 ### ASX C ### ### A ### TPG OS
154 TPG8Q9 ### ASX C ### ### E ### TPG OS
155 TPG8U8 ### ASX P ### ### A ### TPG OS
156 TPG8U9 ### ASX P ### ### E ### TPG OS
157 TPG8V8 ### ASX C ### 4.4 A ### TPG OS
158 TPG8V9 ### ASX C 2024-06-20 7 A ### TPG OS
159 TPG8X8 ### ASX P ### 4.4 A ### TPG OS
160 TPG8X9 ### ASX P 2024-06-20 7 A ### TPG OS
161 TPG8Z8 ### ASX C ### 4.5 A ### TPG OS
162 TPG8Z9 ### ASX C 2024-06-20 ### E ### TPG OS
163 TPG9F8 ### ASX P ### 4.5 A ### TPG OS
164 TPG9F9 ### ASX P 2024-06-20 ### E ### TPG OS
165 TPG9G8 ### ASX C ### ### A ### TPG OS
166 TPG9G9 ### ASX C ### 4.4 A ### TPG OS
167 TPG9H8 ### ASX P ### ### A ### TPG OS
168 TPG9H9 ### ASX P ### 4.4 A ### TPG OS
169 TPG9J8 ### ASX C ### 4.7 A ### TPG OS
170 TPG9J9 ### ASX C ### 4.5 A ### TPG OS
171 TPG9K8 ### ASX P ### 4.7 A ### TPG OS
172 TPG9K9 ### ASX P ### 4.5 A ### TPG OS
173 TPG9M8 ### ASX C ### 4.8 A ### TPG OS
174 TPG9M9 ### ASX C ### ### A ### TPG OS
175 TPG9N8 ### ASX P ### 4.8 A ### TPG OS
176 TPG9N9 ### ASX P ### ### A ### TPG OS
177 TPG9Q8 ### ASX C ### ### A ### TPG OS
178 TPG9Q9 ### ASX C ### 4.7 A ### TPG OS
179 TPG9U8 ### ASX P ### ### A ### TPG OS
180 TPG9U9 ### ASX P ### 4.7 A ### TPG OS
181 TPG9V8 ### ASX C ### 5 A ### TPG OS
182 TPG9V9 ### ASX C ### 4.8 A ### TPG OS
183 TPG9X8 ### ASX P ### 5 A ### TPG OS
184 TPG9X9 ### ASX P ### 4.8 A ### TPG OS
185 TPG9Z8 ### ASX C ### 5.25 A ### TPG OS
186 TPG9Z9 ### ASX C ### ### A ### TPG OS
187 TPGB17 ### ASX P ### ### A ### TPG OS
188 TPGB27 ### ASX C ### 5 A ### TPG OS
189 TPGB37 ### ASX P ### 5 A ### TPG OS
190 TPGB47 ### ASX C ### 5.25 A ### TPG OS
191 TPGB57 ### ASX P ### 5.25 A ### TPG OS
192 TPGB67 ### ASX C ### 5.5 A ### TPG OS
193 TPGB77 ### ASX P ### 5.5 A ### TPG OS
194 TPGB87 ### ASX C ### 5.75 A ### TPG OS
195 TPGB97 ### ASX P ### 5.75 A ### TPG OS
196 TPGBF7 ### ASX C ### 6 A ### TPG OS
197 TPGBG7 ### ASX P ### 6 A ### TPG OS
198 TPGBH7 ### ASX C ### 6.25 A ### TPG OS
199 TPGBI7 ### ASX P ### 6.25 A ### TPG OS
200 TPGBJ7 ### ASX C ### 6.5 A ### TPG OS
201 TPGBK7 ### ASX P ### 6.5 A ### TPG OS
202 TPGBL7 ### ASX C ### 6.75 A ### TPG OS
203 TPGBM7 ### ASX P ### 6.75 A ### TPG OS
204 TPGBO7 ### ASX C ### 7 A ### TPG OS
205 TPGBP7 ### ASX P ### 7 A ### TPG OS
206 TPGBQ7 ### ASX C ### 4.81 E ### TPG OS
207 TPGBR7 ### ASX P ### 4.81 E ### TPG OS
208 TPGBS7 ### ASX C ### ### E ### TPG OS
209 TPGBT7 ### ASX P ### ### E ### TPG OS
210 TPGBU7 ### ASX C ### ### E ### TPG OS
211 TPGBV7 ### ASX P ### ### E ### TPG OS
212 TPGBW7 ### ASX C ### 5.26 E ### TPG OS
213 TPGBX7 ### ASX P ### 5.26 E ### TPG OS
214 TPGBY7 ### ASX C ### 5.51 E ### TPG OS
215 TPGBZ7 ### ASX P ### 5.51 E ### TPG OS
216 TPGC17 ### ASX C ### 5.76 E ### TPG OS
217 TPGC27 ### ASX P ### 5.76 E ### TPG OS
218 TPGC37 ### ASX C ### ### E ### TPG OS
219 TPGC47 ### ASX P ### ### E ### TPG OS
220 TPGC57 ### ASX C ### ### E ### TPGL LE
221 TPGC67 ### ASX C ### 7.25 A ### TPG OS
222 TPGC77 ### ASX P ### 7.25 A ### TPG OS
223 TPGC87 ### ASX C ### 6.26 E ### TPG OS
224 TPGC97 ### ASX P ### 6.26 E ### TPG OS
225 TPGCF7 ### ASX C 2024-06-20 7.25 A ### TPG OS
226 TPGCG7 ### ASX P 2024-06-20 7.25 A ### TPG OS
227 TPGCH7 ### ASX C 2024-06-20 6.26 E ### TPG OS
228 TPGCI7 ### ASX P 2024-06-20 6.26 E ### TPG OS
229 TPGCJ7 ### ASX C ### 7.25 A ### TPG OS
230 TPGCK7 ### ASX P ### 7.25 A ### TPG OS
231 TPGCL7 ### ASX C ### 6.26 E ### TPG OS
232 TPGCM7 ### ASX P ### 6.26 E ### TPG OS
233 TPGCN7 ### ASX C ### 4.4 A ### TPG OS
234 TPGCO7 ### ASX P ### 4.4 A ### TPG OS
235 TPGCP7 ### ASX C ### 4.5 A ### TPG OS
236 TPGCQ7 ### ASX P ### 4.5 A ### TPG OS
237 TPGCR7 ### ASX C ### ### A ### TPG OS
238 TPGCS7 ### ASX P ### ### A ### TPG OS
239 TPGCT7 ### ASX C ### 4.7 A ### TPG OS
240 TPGCU7 ### ASX P ### 4.7 A ### TPG OS
241 TPGCV7 ### ASX C ### 4.8 A ### TPG OS
242 TPGCW7 ### ASX P ### 4.8 A ### TPG OS
243 TPGCX7 ### ASX C ### ### A ### TPG OS
244 TPGCY7 ### ASX P ### ### A ### TPG OS
245 TPGCZ7 ### ASX C ### 5 A ### TPG OS
246 TPGD17 ### ASX P ### 5 A ### TPG OS
247 TPGD27 ### ASX C ### 5.25 A ### TPG OS
248 TPGD37 ### ASX P ### 5.25 A ### TPG OS
249 TPGD47 ### ASX C ### 5.5 A ### TPG OS
250 TPGD57 ### ASX P ### 5.5 A ### TPG OS
251 TPGD67 ### ASX C ### 5.75 A ### TPG OS
252 TPGD77 ### ASX P ### 5.75 A ### TPG OS
253 TPGD87 ### ASX C ### 6 A ### TPG OS
254 TPGD97 ### ASX P ### 6 A ### TPG OS
255 TPGDK7 ### ASX C ### 6.25 A ### TPG OS
256 TPGDL7 ### ASX P ### 6.25 A ### TPG OS
257 TPGDM7 ### ASX C ### 6.5 A ### TPG OS
258 TPGDN7 ### ASX P ### 6.5 A ### TPG OS
259 TPGDO7 ### ASX C ### 6.75 A ### TPG OS
260 TPGDP7 ### ASX P ### 6.75 A ### TPG OS
261 TPGDQ7 ### ASX C ### 7 A ### TPG OS
262 TPGDR7 ### ASX P ### 7 A ### TPG OS
263 TPGDS7 ### ASX C ### 4.81 E ### TPG OS
264 TPGDT7 ### ASX P ### 4.81 E ### TPG OS
265 TPGDU7 ### ASX C ### ### E ### TPG OS
266 TPGDV7 ### ASX P ### ### E ### TPG OS
267 TPGDW7 ### ASX C ### ### E ### TPG OS
268 TPGDX7 ### ASX P ### ### E ### TPG OS
269 TPGDY7 ### ASX C ### 5.26 E ### TPG OS
270 TPGDZ7 ### ASX P ### 5.26 E ### TPG OS
271 TPGE17 ### ASX C ### 5.51 E ### TPG OS
272 TPGE27 ### ASX P ### 5.51 E ### TPG OS
273 TPGE37 ### ASX C ### 5.76 E ### TPG OS
274 TPGE47 ### ASX P ### 5.76 E ### TPG OS
275 TPGE57 ### ASX C ### ### E ### TPG OS
276 TPGE67 ### ASX P ### ### E ### TPG OS
277 TPGE77 ### ASX C ### ### E ### TPGL LE
278 TPGE87 ### ASX C 2024-06-20 4.2 A ### TPG OS
279 TPGE97 ### ASX P 2024-06-20 4.2 A ### TPG OS
280 TPGEF7 ### ASX C 2024-06-20 ### E ### TPG OS
281 TPGEG7 ### ASX P 2024-06-20 ### E ### TPG OS
282 TPGEH7 ### ASX C ### 4.2 A ### TPG OS
283 TPGEI7 ### ASX P ### 4.2 A ### TPG OS
284 TPGEJ7 ### ASX C ### ### A ### TPG OS
285 TPGEK7 ### ASX P ### ### A ### TPG OS
286 TPGEL7 ### ASX C ### ### E ### TPG OS
287 TPGEM7 ### ASX P ### ### E ### TPG OS
288 TPGEN7 ### ASX C ### 4.71 E ### TPG OS
289 TPGEO7 ### ASX P ### 4.71 E ### TPG OS
290 TPGEP7 ### ASX C ### 4.2 A ### TPG OS
291 TPGEQ7 ### ASX P ### 4.2 A ### TPG OS
292 TPGER7 ### ASX C ### ### A ### TPG OS
293 TPGES7 ### ASX P ### ### A ### TPG OS
294 TPGET7 ### ASX C ### ### E ### TPG OS
295 TPGEU7 ### ASX P ### ### E ### TPG OS
296 TPGEV7 ### ASX C ### 4.71 E ### TPG OS
297 TPGEW7 ### ASX P ### 4.71 E ### TPG OS
298 TPGEX7 ### ASX C 2024-06-20 4 A ### TPG OS
299 TPGEY7 ### ASX P 2024-06-20 4 A ### TPG OS
300 TPGEZ7 ### ASX C 2024-06-20 ### A ### TPG OS
301 TPGF17 ### ASX P 2024-06-20 ### A ### TPG OS
302 TPGF27 ### ASX C 2024-06-20 4.41 E ### TPG OS
303 TPGF37 ### ASX P 2024-06-20 4.41 E ### TPG OS
304 TPGF47 ### ASX C 2024-06-20 4.51 E ### TPG OS
305 TPGF57 ### ASX P 2024-06-20 4.51 E ### TPG OS
306 TPGF67 ### ASX C ### 4 A ### TPG OS
307 TPGF77 ### ASX P ### 4 A ### TPG OS
308 TPGF87 ### ASX C ### ### A ### TPG OS
309 TPGF97 ### ASX P ### ### A ### TPG OS
310 TPGFF7 ### ASX C ### 4.41 E ### TPG OS
311 TPGFG7 ### ASX P ### 4.41 E ### TPG OS
312 TPGFH7 ### ASX C ### 4.51 E ### TPG OS
313 TPGFI7 ### ASX P ### 4.51 E ### TPG OS
314 TPGFJ7 ### ASX C ### 4 A ### TPG OS
315 TPGFK7 ### ASX P ### 4 A ### TPG OS
316 TPGFL7 ### ASX C ### ### A ### TPG OS
317 TPGFM7 ### ASX P ### ### A ### TPG OS
318 TPGFN7 ### ASX C ### 4.41 E ### TPG OS
319 TPGFO7 ### ASX P ### 4.41 E ### TPG OS
320 TPGFP7 ### ASX C ### 4.51 E ### TPG OS
321 TPGFQ7 ### ASX P ### 4.51 E ### TPG OS
322 TPGFV7 ### ASX C ### ### A ### TPG OS
323 TPGFW7 ### ASX P ### ### A ### TPG OS
324 TPGFX7 ### ASX C ### ### E ### TPG OS
325 TPGFY7 ### ASX P ### ### E ### TPG OS
326 TPGFZ7 ### ASX C ### ### A ### TPG OS
327 TPGG17 ### ASX P ### ### A ### TPG OS
328 TPGG27 ### ASX C ### ### E ### TPG OS
329 TPGG37 ### ASX P ### ### E ### TPG OS
330 TPGG47 ### ASX C 2024-06-20 ### A ### TPG OS
331 TPGG57 ### ASX P 2024-06-20 ### A ### TPG OS
332 TPGG67 ### ASX C 2024-06-20 ### E ### TPG OS
333 TPGG77 ### ASX P 2024-06-20 ### E ### TPG OS
334 TPGG87 ### ASX C ### ### A ### TPG OS
335 TPGG97 ### ASX P ### ### A ### TPG OS
336 TPGGK7 ### ASX C ### ### E ### TPG OS
337 TPGGL7 ### ASX P ### ### E ### TPG OS
338 TPGGM7 ### ASX C ### ### A ### TPG OS
339 TPGGN7 ### ASX P ### ### A ### TPG OS
340 TPGGO7 ### ASX C ### ### E ### TPG OS
341 TPGGP7 ### ASX P ### ### E ### TPG OS
342 TPGGU7 ### ASX C ### 3.8 A ### TPG OS
343 TPGGV7 ### ASX P ### 3.8 A ### TPG OS
344 TPGGW7 ### ASX C ### 4.21 E ### TPG OS
345 TPGGX7 ### ASX P ### 4.21 E ### TPG OS
346 TPGGY7 ### ASX C ### 3.8 A ### TPG OS
347 TPGGZ7 ### ASX P ### 3.8 A ### TPG OS
348 TPGI17 ### ASX C ### 4.21 E ### TPG OS
349 TPGI27 ### ASX P ### 4.21 E ### TPG OS
350 TPGI37 ### ASX C 2024-06-20 3.8 A ### TPG OS
351 TPGI47 ### ASX P 2024-06-20 3.8 A ### TPG OS
352 TPGI57 ### ASX C 2024-06-20 4.21 E ### TPG OS
353 TPGI67 ### ASX P 2024-06-20 4.21 E ### TPG OS
354 TPGI77 ### ASX C ### 3.8 A ### TPG OS
355 TPGI87 ### ASX P ### 3.8 A ### TPG OS
356 TPGI97 ### ASX C ### 4.21 E ### TPG OS
357 TPGIF7 ### ASX P ### 4.21 E ### TPG OS
358 TPGIG7 ### ASX C ### 3.8 A ### TPG OS
359 TPGIH7 ### ASX P ### 3.8 A ### TPG OS
360 TPGII7 ### ASX C ### 4.21 E ### TPG OS
361 TPGIJ7 ### ASX P ### 4.21 E ### TPG OS
362 TPGIK7 ### ASX C ### 3.8 A ### TPG OS
363 TPGIL7 ### ASX P ### 3.8 A ### TPG OS
364 TPGIM7 ### ASX C ### ### A ### TPG OS
365 TPGIN7 ### ASX P ### ### A ### TPG OS
366 TPGIO7 ### ASX C ### 4 A ### TPG OS
367 TPGIP7 ### ASX P ### 4 A ### TPG OS
368 TPGIQ7 ### ASX C ### ### A ### TPG OS
369 TPGIR7 ### ASX P ### ### A ### TPG OS
370 TPGIS7 ### ASX C ### 4.2 A ### TPG OS
371 TPGIT7 ### ASX P ### 4.2 A ### TPG OS
372 TPGIU7 ### ASX C ### ### A ### TPG OS
373 TPGIV7 ### ASX P ### ### A ### TPG OS
374 TPGIW7 ### ASX C ### 4.4 A ### TPG OS
375 TPGIX7 ### ASX P ### 4.4 A ### TPG OS
376 TPGIY7 ### ASX C ### 4.5 A ### TPG OS
377 TPGIZ7 ### ASX P ### 4.5 A ### TPG OS
378 TPGJ17 ### ASX C ### ### A ### TPG OS
379 TPGJ27 ### ASX P ### ### A ### TPG OS
380 TPGJ37 ### ASX C ### 4.7 A ### TPG OS
381 TPGJ47 ### ASX P ### 4.7 A ### TPG OS
382 TPGJ57 ### ASX C ### 4.8 A ### TPG OS
383 TPGJ67 ### ASX P ### 4.8 A ### TPG OS
384 TPGJ77 ### ASX C ### ### A ### TPG OS
385 TPGJ87 ### ASX P ### ### A ### TPG OS
386 TPGJ97 ### ASX C ### 5 A ### TPG OS
387 TPGJA7 ### ASX P ### 5 A ### TPG OS
388 TPGJB7 ### ASX C ### 5.25 A ### TPG OS
389 TPGJC7 ### ASX P ### 5.25 A ### TPG OS
390 TPGJD7 ### ASX C ### 5.5 A ### TPG OS
391 TPGJE7 ### ASX P ### 5.5 A ### TPG OS
392 TPGJF7 ### ASX C ### 4.21 E ### TPG OS
393 TPGJG7 ### ASX P ### 4.21 E ### TPG OS
394 TPGJH7 ### ASX C ### ### E ### TPG OS
395 TPGJI7 ### ASX P ### ### E ### TPG OS
396 TPGJJ7 ### ASX C ### 4.41 E ### TPG OS
397 TPGJK7 ### ASX P ### 4.41 E ### TPG OS
398 TPGJL7 ### ASX C ### 4.51 E ### TPG OS
399 TPGJM7 ### ASX P ### 4.51 E ### TPG OS
400 TPGJN7 ### ASX C ### ### E ### TPG OS
401 TPGJO7 ### ASX P ### ### E ### TPG OS
402 TPGJP7 ### ASX C ### 4.71 E ### TPG OS
403 TPGJQ7 ### ASX P ### 4.71 E ### TPG OS
404 TPGJR7 ### ASX C ### 4.81 E ### TPG OS
405 TPGJS7 ### ASX P ### 4.81 E ### TPG OS
406 TPGJT7 ### ASX C ### ### E ### TPGL LE
407 TPGJU7 ### ASX C ### 3.7 A ### TPG OS
408 TPGJV7 ### ASX P ### 3.7 A ### TPG OS
409 TPGJW7 ### ASX C ### ### E ### TPG OS
410 TPGJX7 ### ASX P ### ### E ### TPG OS
411 TPGJY7 ### ASX C ### 3.7 A ### TPG OS
412 TPGJZ7 ### ASX P ### 3.7 A ### TPG OS
413 TPGK17 ### ASX C ### ### E ### TPG OS
414 TPGK27 ### ASX P ### ### E ### TPG OS
415 TPGK37 ### ASX C 2024-06-20 3.7 A ### TPG OS
416 TPGK47 ### ASX P 2024-06-20 3.7 A ### TPG OS
417 TPGK57 ### ASX C 2024-06-20 ### E ### TPG OS
418 TPGK67 ### ASX P 2024-06-20 ### E ### TPG OS
419 TPGK77 ### ASX C ### 3.7 A ### TPG OS
420 TPGK87 ### ASX P ### 3.7 A ### TPG OS
421 TPGK97 ### ASX C ### ### E ### TPG OS
422 TPGKA7 ### ASX P ### ### E ### TPG OS
423 TPGKB7 ### ASX C ### 3.7 A ### TPG OS
424 TPGKC7 ### ASX P ### 3.7 A ### TPG OS
425 TPGKD7 ### ASX C ### ### E ### TPG OS
426 TPGKE7 ### ASX P ### ### E ### TPG OS
427 TPGKF7 ### ASX C ### 3.7 A ### TPG OS
428 TPGKG7 ### ASX P ### 3.7 A ### TPG OS
429 TPGKH7 ### ASX C ### ### E ### TPG OS
430 TPGKI7 ### ASX P ### ### E ### TPG OS
431 TPGKJ7 ### ASX C ### ### A ### TPG OS
432 TPGKK7 ### ASX P ### ### A ### TPG OS
433 TPGKL7 ### ASX C ### ### E ### TPG OS
434 TPGKM7 ### ASX P ### ### E ### TPG OS
435 TPGKN7 ### ASX C ### ### A ### TPG OS
436 TPGKO7 ### ASX P ### ### A ### TPG OS
437 TPGKP7 ### ASX C ### ### E ### TPG OS
438 TPGKQ7 ### ASX P ### ### E ### TPG OS
439 TPGKR7 ### ASX C 2024-06-20 ### A ### TPG OS
440 TPGKS7 ### ASX P 2024-06-20 ### A ### TPG OS
441 TPGKT7 ### ASX C 2024-06-20 ### E ### TPG OS
442 TPGKU7 ### ASX P 2024-06-20 ### E ### TPG OS
443 TPGKV7 ### ASX C ### ### A ### TPG OS
444 TPGKW7 ### ASX P ### ### A ### TPG OS
445 TPGKX7 ### ASX C ### ### E ### TPG OS
446 TPGKY7 ### ASX P ### ### E ### TPG OS
447 TPGKZ7 ### ASX C ### ### A ### TPG OS
448 TPGL17 ### ASX P ### ### A ### TPG OS
449 TPGL27 ### ASX C ### ### E ### TPG OS
450 TPGL37 ### ASX P ### ### E ### TPG OS
451 TPGL47 ### ASX C ### ### A ### TPG OS
452 TPGL57 ### ASX P ### ### A ### TPG OS
453 TPGL67 ### ASX C ### ### E ### TPG OS
454 TPGL77 ### ASX P ### ### E ### TPG OS
455 TPGLC7 ### ASX C ### 3.5 A ### TPG OS
456 TPGLD7 ### ASX P ### 3.5 A ### TPG OS
457 TPGLE7 ### ASX C ### ### E ### TPG OS
458 TPGLF7 ### ASX P ### ### E ### TPG OS
459 TPGLG7 ### ASX C 2024-06-20 3.5 A ### TPG OS
460 TPGLH7 ### ASX P 2024-06-20 3.5 A ### TPG OS
461 TPGLI7 ### ASX C 2024-06-20 ### E ### TPG OS
462 TPGLJ7 ### ASX P 2024-06-20 ### E ### TPG OS
463 TPGLK7 ### ASX C ### 3.5 A ### TPG OS
464 TPGLL7 ### ASX P ### 3.5 A ### TPG OS
465 TPGLM7 ### ASX C ### ### E ### TPG OS
466 TPGLN7 ### ASX P ### ### E ### TPG OS
467 TPGLO7 ### ASX C ### 3.5 A ### TPG OS
468 TPGLP7 ### ASX P ### 3.5 A ### TPG OS
469 TPGLQ7 ### ASX C ### ### E ### TPG OS
470 TPGLR7 ### ASX P ### ### E ### TPG OS
471 TPGLS7 ### ASX C ### 3.5 A ### TPG OS
472 TPGLT7 ### ASX P ### 3.5 A ### TPG OS
473 TPGLU7 ### ASX C ### ### E ### TPG OS
474 TPGLW7 ### ASX P ### ### E ### TPG OS
475 TPGLX7 ### ASX C ### ### A ### TPG OS
476 TPGLY7 ### ASX P ### ### A ### TPG OS
477 TPGLZ7 ### ASX C ### 3.7 A ### TPG OS
478 TPGM17 ### ASX P ### 3.7 A ### TPG OS
479 TPGM27 ### ASX C ### 3.8 A ### TPG OS
480 TPGM37 ### ASX P ### 3.8 A ### TPG OS
481 TPGM47 ### ASX C ### ### A ### TPG OS
482 TPGM57 ### ASX P ### ### A ### TPG OS
483 TPGM67 ### ASX C ### 4 A ### TPG OS
484 TPGM77 ### ASX P ### 4 A ### TPG OS
485 TPGM87 ### ASX C ### ### A ### TPG OS
486 TPGM97 ### ASX P ### ### A ### TPG OS
487 TPGMA7 ### ASX C ### 4.2 A ### TPG OS
488 TPGMB7 ### ASX P ### 4.2 A ### TPG OS
489 TPGMC7 ### ASX C ### ### A ### TPG OS
490 TPGMD7 ### ASX P ### ### A ### TPG OS
491 TPGME7 ### ASX C ### 4.4 A ### TPG OS
492 TPGMF7 ### ASX P ### 4.4 A ### TPG OS
493 TPGMG7 ### ASX C ### 4.5 A ### TPG OS
494 TPGMH7 ### ASX P ### 4.5 A ### TPG OS
495 TPGMI7 ### ASX C ### ### A ### TPG OS
496 TPGMJ7 ### ASX P ### ### A ### TPG OS
497 TPGMK7 ### ASX C ### 4.7 A ### TPG OS
498 TPGML7 ### ASX P ### 4.7 A ### TPG OS
499 TPGMM7 ### ASX C ### 4.8 A ### TPG OS
500 TPGMN7 ### ASX P ### 4.8 A ### TPG OS
501 TPGMO7 ### ASX C ### ### A ### TPG OS
502 TPGMP7 ### ASX P ### ### A ### TPG OS
503 TPGMQ7 ### ASX C ### 5 A ### TPG OS
504 TPGMR7 ### ASX P ### 5 A ### TPG OS
505 TPGMS7 ### ASX C ### ### E ### TPG OS
506 TPGMT7 ### ASX P ### ### E ### TPG OS
507 TPGMU7 ### ASX C ### ### E ### TPG OS
508 TPGMV7 ### ASX P ### ### E ### TPG OS
509 TPGMW7 ### ASX C ### 4.21 E ### TPG OS
510 TPGMX7 ### ASX P ### 4.21 E ### TPG OS
511 TPGMY7 ### ASX C ### ### E ### TPG OS
512 TPGMZ7 ### ASX P ### ### E ### TPG OS
513 TPGN17 ### ASX C ### 4.41 E ### TPG OS
514 TPGN27 ### ASX P ### 4.41 E ### TPG OS
515 TPGN37 ### ASX C ### 4.51 E ### TPG OS
516 TPGN47 ### ASX P ### 4.51 E ### TPG OS
517 TPGN57 ### ASX C ### ### E ### TPG OS
518 TPGN67 ### ASX P ### ### E ### TPG OS
519 TPGN77 ### ASX C ### ### E ### TPGL LE
520 TPGN87 ### ASX C ### 3.5 A ### TPG OS
521 TPGN97 ### ASX P ### 3.5 A ### TPG OS
522 TPGNK7 ### ASX C ### ### E ### TPG OS
523 TPGNL7 ### ASX P ### ### E ### TPG OS
524 TPGNM7 ### ASX C ### 3.4 A ### TPG OS
525 TPGNN7 ### ASX P ### 3.4 A ### TPG OS
526 TPGNO7 ### ASX C ### 3.81 E ### TPG OS
527 TPGNP7 ### ASX P ### 3.81 E ### TPG OS
528 TPGNQ7 ### ASX C 2024-06-20 3.4 A ### TPG OS
529 TPGNR7 ### ASX P 2024-06-20 3.4 A ### TPG OS
530 TPGNS7 ### ASX C 2024-06-20 3.81 E ### TPG OS
531 TPGNT7 ### ASX P 2024-06-20 3.81 E ### TPG OS
532 TPGNU7 ### ASX C ### 3.4 A ### TPG OS
533 TPGNV7 ### ASX P ### 3.4 A ### TPG OS
534 TPGNW7 ### ASX C ### 3.81 E ### TPG OS
535 TPGNX7 ### ASX P ### 3.81 E ### TPG OS
536 TPGNY7 ### ASX C ### 3.4 A ### TPG OS
537 TPGNZ7 ### ASX P ### 3.4 A ### TPG OS
538 TPGP17 ### ASX C ### 3.81 E ### TPG OS
539 TPGP27 ### ASX P ### 3.81 E ### TPG OS
540 TPGP37 ### ASX C ### 3.4 A ### TPG OS
541 TPGP47 ### ASX P ### 3.4 A ### TPG OS
542 TPGP57 ### ASX C ### 3.81 E ### TPG OS
543 TPGP67 ### ASX P ### 3.81 E ### TPG OS
544 TPGP77 ### ASX C ### 3.4 A ### TPG OS
545 TPGP87 ### ASX P ### 3.4 A ### TPG OS
546 TPGP97 ### ASX C ### 3.81 E ### TPG OS
547 TPGPK7 ### ASX P ### 3.81 E ### TPG OS
548 TPGPL7 ### ASX C ### 5.25 A ### TPG OS
549 TPGPM7 ### ASX P ### 5.25 A ### TPG OS
550 TPGPN7 ### ASX C ### 4.71 E ### TPG OS
551 TPGPO7 ### ASX P ### 4.71 E ### TPG OS
552 TPGPP7 ### ASX C ### 5.5 A ### TPG OS
553 TPGPQ7 ### ASX P ### 5.5 A ### TPG OS
554 TPGPR7 ### ASX C ### 4.81 E ### TPG OS
555 TPGPS7 ### ASX P ### 4.81 E ### TPG OS
     Prev Section Options    Warrants owned by TPG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TPGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TPGJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 TPGKOE ### MINI Call ### 1 2.9821 A CITIWARRANTS COR
4 TPGKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPG) TPG TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 9.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPG

     Prev Section Weekly    Format Enhanced Daily Prices for TPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-May-08 Wed 4.43 4.485 4.43 4.46 ### 4,659,126 0.7 ### ###
2024-May-07 Tue 4.44 4.48 4.42 4.42 1,497,489 6,663,826 -0.5 27.2 ###
2024-May-06 Mon 4.44 4.46 ### 4.46 1,071,287 4,740,444 0.5 ### ###
2024-May-03 Fri 4.44 4.47 4.4 4.45 ### 4,985,024 0.2 ### ###
2024-May-02 Thu 4.49 4.5 4.43 4.43 1,013,948 4,527,277 ### 25.2 ###
2024-May-01 Wed 4.43 4.52 4.42 4.5 1,359,559 6,077,228 1.6 ### 150.0
2024-Apr-30 Tue 4.49 4.58 4.41 4.51 ### 13,015,555 0.4 ### ###
2024-Apr-29 Mon 4.29 ### 4.225 ### ### 5,919,883 ### 78.0 ###
2024-Apr-26 Fri ### ### ### ### 704,223 2,933,088 -0.5 35.8 ###
2024-Apr-24 Wed 4.29 4.29 4.2 4.22 ### 2,381,071 ### ### ###
2024-Apr-23 Tue 4.25 ### 4.25 4.26 493,388 ### ### ### 142.0
2024-Apr-22 Mon 4.23 4.29 4.22 4.28 ### ### 1.2 ### ###
2024-Apr-19 Fri 4.21 4.22 ### ### ### ### -1.0 34.7 ###
2024-Apr-18 Thu 4.26 4.29 4.25 4.25 ### ### ### 31.4 ###
2024-Apr-17 Wed 4.2 ### 4.2 4.26 998,778 ### 1.4 79.3 142.0
2024-Apr-16 Tue 4.27 4.28 4.2 4.2 1,069,241 4,533,581 ### ### 140.0
2024-Apr-15 Mon 4.28 ### 4.26 ### ### ### ### 77.3 ###
2024-Apr-12 Fri ### 4.4 ### ### 998,342 4,342,787 -1.8 ### ###
2024-Apr-11 Thu 4.42 4.42 ### ### ### 3,095,886 ### ### ###
2024-Apr-10 Wed 4.44 4.46 4.425 4.44 705,956 ### ### 64.7 148.0
2024-Apr-09 Tue 4.46 4.47 4.41 4.43 645,577 ### -0.7 ### ###
2024-Apr-08 Mon 4.48 4.5 4.44 4.45 812,047 3,629,850 -0.7 30.2 ###
2024-Apr-05 Fri 4.44 4.48 4.43 4.46 ### ### 0.5 71.8 ###
2024-Apr-04 Thu 4.41 4.46 4.41 4.45 1,045,852 4,638,353 ### 73.2 ###
2024-Apr-03 Wed 4.45 4.45 ### ### ### 6,228,229 ### ### ###
2024-Apr-02 Tue 4.5 4.51 4.45 4.48 1,252,425 ### -0.4 33.7 ###
2024-Mar-28 Thu 4.43 4.51 4.42 4.51 831,377 ### ### ### ###
2024-Mar-27 Wed 4.43 4.445 4.4 4.41 ### 4,588,759 -0.5 ### 147.0
2024-Mar-26 Tue 4.5 4.5 ### 4.45 ### ### ### ### ###
2024-Mar-25 Mon 4.44 4.51 4.44 4.49 1,072,984 ### 1.1 ### ###
2024-Mar-22 Fri 4.52 4.53 4.43 4.43 ### ### ### 22.2 ###
2024-Mar-21 Thu 4.47 4.545 4.47 4.52 ### ### ### ### ###
2024-Mar-20 Wed 4.49 4.53 4.48 4.48 ### ### -0.2 38.1 ###
2024-Mar-19 Tue 4.47 4.51 4.47 4.49 ### ### 0.4 ### ###
2024-Mar-18 Mon 4.52 4.56 4.47 4.47 1,219,471 ### ### ### 149.0
2024-Mar-15 Fri 4.56 4.56 4.49 4.52 1,118,888 ### -0.9 27.1 ###
2024-Mar-14 Thu 4.4 4.58 ### 4.57 ### 9,910,343 ### 89.3 ###
2024-Mar-13 Wed ### ### 4.57 4.57 710,076 3,266,349 ### ### ###
2024-Mar-12 Tue ### ### 4.56 ### 1,334,127 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 725,049 3,353,351 -0.6 37.2 ###
2024-Mar-08 Fri ### ### ### ### 1,040,753 ### ### 65.8 155.0
2024-Mar-07 Thu ### ### ### ### 923,279 ### -1.1 25.9 ###
2024-Mar-06 Wed ### ### ### ### 1,213,556 ### -1.3 ### ###
2024-Mar-05 Tue 4.7 4.7 ### ### 1,342,277 6,275,144 -0.4 ### 156.0
2024-Mar-04 Mon 4.7 4.75 ### ### ### 4,060,044 ### ### ###
2024-Mar-01 Fri 4.7 4.74 ### 4.7 ### 7,242,758 ### 63.7 ###
2024-Feb-29 Thu 4.76 4.76 4.655 ### 1,813,159 8,535,445 -1.5 ### ###
2024-Feb-28 Wed 4.73 4.78 ### 4.72 ### ### ### ### ###
2024-Feb-27 Tue 4.74 4.77 ### 4.72 2,806,121 ### -0.4 ### ###
2024-Feb-26 Mon ### ### 4.76 ### ### 15,378,574 -2.4 21.1 ###
2024-Feb-23 Fri ### ### ### ### 395,081 ### 0.8 ### ###
2024-Feb-22 Thu 5.27 ### 5.27 ### ### 2,413,727 ### ### ###
2024-Feb-21 Wed ### ### 5.25 ### 653,486 3,476,545 ### 30.1 ###
2024-Feb-20 Tue ### 5.41 5.29 ### 453,159 ### 0.4 ### ###
2024-Feb-19 Mon ### ### ### ### ### 1,389,742 -0.9 ### 178.0
2024-Feb-16 Fri 5.4 5.41 ### ### ### 2,031,287 -0.6 ### 179.0
2024-Feb-15 Thu 5.28 ### 5.28 ### ### ### ### ### 179.0
2024-Feb-14 Wed ### ### 5.26 5.27 ### ### -0.8 ### ###
2024-Feb-13 Tue ### ### ### ### 242,127 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### -0.2 38.8 ###
2024-Feb-09 Fri ### ### ### ### 970,473 ### -0.4 31.9 ###
2024-Feb-08 Thu ### ### ### ### ### ### -0.6 ### ###
2024-Feb-07 Wed ### 5.4 ### ### ### 2,167,358 -0.7 26.7 178.0
2024-Feb-06 Tue ### ### ### ### 334,825 ### 0.8 73.9 ###
2024-Feb-05 Mon ### ### ### ### 305,641 1,640,528 ### ### ###
2024-Feb-02 Fri 5.24 5.42 5.24 5.42 ### ### ### ### ###
2024-Feb-01 Thu 5.21 5.23 ### 5.21 ### 4,294,680 ### 73.1 ###
2024-Jan-31 Wed ### ### 5.25 5.29 1,359,075 ### -0.2 29.6 ###
2024-Jan-30 Tue 5.27 ### 5.26 ### 453,659 2,397,587 ### ### ###
2024-Jan-29 Mon 5.2 5.245 ### 5.21 1,023,541 5,342,884 ### ### ###
2024-Jan-25 Thu 5.27 5.27 ### 5.2 ### ### -1.3 20.8 ###
2024-Jan-24 Wed ### ### 5.21 5.21 909,247 4,787,185 ### ### ###
2024-Jan-23 Tue 5.26 ### 5.25 5.26 ### ### ### ### ###
2024-Jan-22 Mon ### 5.25 ### 5.25 481,671 2,504,689 1.4 ### 175.0
2024-Jan-19 Fri ### 5.21 ### ### ### ### 0.4 73.8 172.0
2024-Jan-18 Thu ### ### ### ### ### 4,650,225 ### 39.3 ###
2024-Jan-17 Wed ### ### ### ### 661,280 ### 0.6 78.4 172.0
2024-Jan-16 Tue ### ### ### ### ### 2,382,724 ### 76.6 ###
2024-Jan-15 Mon ### 5.21 ### ### ### ### ### ### 172.0
2024-Jan-12 Fri ### ### 5 ### 1,448,457 ### 1.2 78.4 ###
2024-Jan-11 Thu ### ### ### ### ### ### -1.7 ### ###
2024-Jan-10 Wed ### ### ### ### 580,154 2,950,083 -0.6 31.5 170.0
2024-Jan-09 Tue ### ### ### ### ### 2,240,086 0.6 75.6 171.0
2024-Jan-08 Mon ### ### 4.955 ### ### 2,165,470 ### 84.6 ###
2024-Jan-05 Fri ### ### ### ### 230,041 1,151,355 ### 32.2 ###
2024-Jan-04 Thu ### ### 4.985 ### 266,544 1,336,051 ### ### ###
2024-Jan-03 Wed ### ### ### ### 303,049 1,534,943 -1.2 30.3 ###
2024-Jan-02 Tue ### ### ### ### 237,523 ### -0.8 ### 171.0
2023-Dec-29 Fri ### ### ### ### ### 1,236,573 0.4 ### ###
2023-Dec-28 Thu ### 5.175 ### ### 314,956 ### 0.4 ### ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 171.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 32.0 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-20 Wed ### ### 5 ### ### 3,154,573 ### 30.8 ###
2023-Dec-19 Tue ### ### ### ### 1,191,452 5,915,559 ### 73.7 ###
2023-Dec-18 Mon 5 ### ### ### 691,929 3,452,725 ### ### ###
2023-Dec-15 Fri ### ### ### ### 2,571,246 ### ### 64.9 ###
2023-Dec-14 Thu 4.89 ### 4.86 ### 1,326,744 6,520,946 ### 74.4 ###
2023-Dec-13 Wed 4.83 4.85 4.78 4.83 ### ### ### 69.0 ###
2023-Dec-12 Tue 4.85 4.85 4.79 4.82 ### 3,621,280 ### ### ###
2023-Dec-11 Mon 4.78 4.82 4.76 4.8 694,122 3,324,844 ### 77.6 ###
2023-Dec-08 Fri 4.75 4.77 4.72 4.76 ### ### ### ### ###
2023-Dec-07 Thu 4.8 4.8 4.75 4.79 ### ### ### ### ###
2023-Dec-06 Wed 4.75 4.84 4.72 4.82 850,684 ### 1.5 ### ###
2023-Dec-05 Tue 4.72 4.73 ### 4.72 ### ### ### 77.9 ###
2023-Dec-04 Mon 4.74 4.78 4.72 4.73 ### 4,509,246 ### ### ###
2023-Dec-01 Fri 4.72 4.73 ### 4.71 ### ### ### 33.0 157.0
2023-Nov-30 Thu 4.74 4.74 4.7 4.72 ### 3,873,047 -0.4 ### ###
2023-Nov-29 Wed 4.72 4.74 ### 4.71 ### 2,764,923 ### ### 157.0
2023-Nov-28 Tue 4.72 4.75 ### ### ### 3,690,341 -1.1 24.4 ###
2023-Nov-27 Mon 4.72 4.73 ### 4.71 908,153 ### ### ### 157.0
2023-Nov-24 Fri ### ### ### ### 839,145 ### ### ### ###
2023-Nov-23 Thu 4.7 ### ### ### 1,158,972 5,479,040 ### ### ###
2023-Nov-22 Wed 4.75 4.75 ### ### 1,938,688 ### -1.5 ### 156.0
2023-Nov-21 Tue 4.75 ### 4.73 4.74 ### ### ### ### 158.0
2023-Nov-20 Mon 4.78 4.83 4.74 4.74 810,326 ### ### 35.5 158.0
2023-Nov-17 Fri 4.8 4.8 4.72 4.75 ### 5,292,972 -1.0 26.1 ###
2023-Nov-16 Thu 4.75 4.81 ### 4.76 3,766,343 17,739,475 ### ### ###
2023-Nov-15 Wed ### ### 4.8 4.81 1,387,187 ### ### ### ###
2023-Nov-14 Tue ### ### 4.86 4.86 1,238,288 6,092,376 ### 24.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TPG    Bottom Next Section
Basic Prices for TPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:42:10 thru 2024-05-09 11:42:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000