(TRN) TORRENS MINING LIMITED home page...
TOC    Company Info for TRN    Fundamental
Listing Code
| TRN
|
Listing Name
| TORRENS MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 05 11:22:38 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for TRN .. Monday 2nd May 2022
TRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 05 11:22:38 AEST 2022
Company    Fundamental Data    News
More Historic Detail for Company TRN
DATE |
### |
SHARE PRICE |
|
MARKET CAP |
|
DIVIDEND YIELD |
|
Price to Earnings (PE) Price/EPS |
|
Earnings/Share (EPS) |
|
EARNINGS YIELD% |
|
DEBT EQUITY |
|
Net Tangible Assets (NTA) |
|
DIV COVER |
|
SHARE PRICE NTA |
|
CVGI |
|
FRANK |
|
DIVPS |
|
52 WK HI LAST% |
|
52 WK LO LAST% |
|
ALLORDS DIVYIELD |
|
DIV YIELD ALLORDS DIV YIELD |
|
ALLORDS PE |
|
PE ALLORDSPE |
|
EARNINGS YIELD BOND RATE |
|
DIV YIELD BONDRATE |
|
10 YEAR BOND YIELD |
|
AUD |
|
ISSUED SHARES |
|
DMI |
|
RS I5 |
|
STOCH |
|
ADX |
|
MOV 10 |
|
MOV 40 |
|
STD 10 |
|
HIGHEST |
|
LOWEST |
|
DIVIDEND DATE EX |
|
DIVIDEND DATE PAY |
|
DIVIDEND AMOUNT |
|
DIVIDEND FRANKING |
|
HIGHEST P |
|
LOWEST P |
|
STDEV |
|
Year High |
|
Year Low |
|
Net Profit Margin% |
|
Operating Margin% |
|
Return on Avg Assets% |
|
Return on Avg Equity% |
|
No. Employees |
|
52Week High |
|
52Week Low |
|
Fundamental    News for TRN    Options
Score Company TRN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-05 |   2024-03-02 12:26 GMT, Price Closed at $0.13
| 5 |
Price range $0.125 -> $0.345, for Dates 2021-Jan-07 Thu -> 2022-May-02 Mon   |
2 | < an | 2022-05-05 |   2022-08-03 11:05 GMT, Delisted De-Listed (TRN) - TORRENS MINING LIMITED
| 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
News    Options owned by TRN    Warrants
No OPTIONS for company (TRN) TORRENS MINING LIMITED.
Options    Warrants owned by TRN    Charting
No Warrants for company (TRN) TORRENS MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TRN) TORRENS MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 429
| 0.4 |
MAX
| 0.345
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TRN
Weekly    Format Enhanced Daily Prices for TRN    Basic
End of day Prices (Enhanced format), last 120 Days for (TRN) TORRENS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 25,084
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 429
| ###
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 91,321
| 12,784
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,259
| 282
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 84,074
| 11,349
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 25,542
| 3,448
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 152,970
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 60,870
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 104,359
| 13,827
| ###
| 13.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 121,740
| ###
| -7.1
| 4.5
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,482
| 3.8
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,655
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 24,478
| 3,243
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 75,554
| 10,388
| -3.6
| 19.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,822
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.1375
| ###
| ###
| ###
| 14,141
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -3.6
| 9.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,187
| -3.6
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.1425
| 0.1425
| ###
| ###
| 18,079
| 2,553
| -1.8
| 23.2
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 11,020
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 16,226
| -3.4
| 15.4
| 0.0 |
2022-Mar-11 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| 0.145
| 0.1425
| 0.1425
| ###
| 8,179
| -1.7
| 23.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 193,743
| ###
| 7.1
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 10,183
| 3.6
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 8,088
| 3.6
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.145
| ###
| ###
| 9,855
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 39,485
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.145
| 0.145
| 155,154
| 22,885
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| 0.0 |
2022-Feb-23 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 230,822
| 38,085
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,241
| 3.1
| 86.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
| 123,972
| 21,385
| -2.9
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 256,922
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.175
| ###
| ###
| 57,971
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| 0.175
| 93,727
| ###
| -2.8
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,316,259
| 236,926
| -2.8
| 15.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.1625
| ###
| 0.1625
| ###
| 9,271
| ###
| 72.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 788,627
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 34,977
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.145
| 0.145
| 116,456
| 17,177
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,774
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 68,077
| -3.4
| 40.3
| 0.0 |
2022-Jan-24 Mon
| 0.155
| 0.155
| ###
| 0.145
| ###
| ###
| -6.5
| 11.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 42,270
| ###
| 14.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 125,585
| ###
| -2.9
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.155
| 240,273
| 37,242
| ###
| 87.7
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.1525
| 0.145
| ###
| 350,747
| 52,173
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.145
| ###
| ###
| ###
| ###
| 44,476
| 3.4
| 88.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,532,056
| 214,487
| ###
| 3.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 477,673
| ###
| -6.3
| 4.3
| 0.0 |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7,325
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.155
| 0.155
| 310,273
| 49,643
| ###
| 3.1
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 396,140
| ###
| -5.9
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 103,076
| ###
| -2.8
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 10,951
| -2.8
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.175
| 0.185
| 0.175
| ###
| 129,642
| ###
| 2.9
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 42,220
| -5.6
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 32,126
| 5,622
| ###
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.1825
| 0.175
| 0.175
| 233,525
| 41,742
| -2.8
| 10.5
| 0.0 |
2021-Dec-22 Wed
| 0.1875
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 43,622
| -2.9
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.2
| 0.175
| 0.175
| 963,574
| 180,670
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
| 1,340,150
| 244,577
| 17.6
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.155
| ###
| 342,823
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.155
| ###
| ###
| ###
| ###
| 177,453
| 3.2
| 89.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 310,846
| 45,072
| ###
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.145
| 0.1375
| 0.145
| ###
| 38,421
| 3.6
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -9.7
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 63,574
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 16.9
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.145
| 0.1375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.1325
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.145
| 0.145
| ###
| ###
| 595,821
| ###
| -3.4
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 31,923
| 4,788
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8,720
| ###
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 22,686
| 3,629
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 461,648
| 71,555
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.155
| ###
| ###
| ###
| 537,522
| ###
| -3.2
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 23,326
| -3.2
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 19,723
| ###
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.155
| ###
| 0.155
| ###
| 13,226
| 2,083
| 3.2
| 86.5
| 0.0 |
2021-Nov-11 Thu
| 0.155
| ###
| ###
| ###
| 49,375
| 7,653
| -3.2
| 13.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for TRN    Bottom
Basic Prices for TRN
Server processing from 2024-05-20 22:52:37 thru 2024-05-20 22:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|