Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 10:00:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRN) TORRENS MINING LIMITED home page...

     Prev Section TOC    Company Info for TRN    Fundamental Next Section
Listing Code TRN
Listing Name TORRENS MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 05 11:22:38 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TRN .. Monday 2nd May 2022

TRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 05 11:22:38 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRN
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for TRN    Options Next Section

Score Company TRN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-05  2024-03-02 12:26 GMT, Price
Closed at $0.13 		5
Price range $0.125 -> $0.345, for Dates 2021-Jan-07 Thu -> 2022-May-02 Mon
 
2< an 2022-05-05  2022-08-03 11:05 GMT, Delisted
De-Listed (TRN) - TORRENS MINING LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by TRN    Warrants Next Section
No OPTIONS for company (TRN) TORRENS MINING LIMITED.
     Prev Section Options    Warrants owned by TRN    Charting Next Section
No Warrants for company (TRN) TORRENS MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRN) TORRENS MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 429 0.4
MAX 0.345 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRN

     Prev Section Weekly    Format Enhanced Daily Prices for TRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRN) TORRENS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 25,084 ### ### 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 429 ### ### 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 7.1 ### 0.0
2022-Apr-20 Wed ### ### ### ### 91,321 12,784 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.125 0.125 0.125 0.125 2,259 282 ### 63.5 0.0
2022-Apr-13 Wed ### ### 0.125 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 84,074 11,349 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 25,542 3,448 ### 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 152,970 ### ### ### 0.0
2022-Apr-07 Thu 0.1375 0.1375 0.1375 0.1375 60,870 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 104,359 13,827 ### 13.9 0.0
2022-Apr-05 Tue ### ### ### ### ### 6,750 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 121,740 ### -7.1 4.5 0.0
2022-Apr-01 Fri ### ### ### ### ### 12,482 3.8 ### 0.0
2022-Mar-31 Thu ### ### ### ### ### 5,655 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 18,750 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 24,478 3,243 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 75,554 10,388 -3.6 19.4 0.0
2022-Mar-25 Fri ### ### ### ### ### 9,822 ### ### 0.0
2022-Mar-24 Thu ### 0.1375 ### ### ### 14,141 ### ### 0.0
2022-Mar-23 Wed ### 0.1425 ### ### ### ### -3.6 9.9 0.0
2022-Mar-22 Tue ### ### ### ### ### 1,822 ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### 6,187 -3.6 ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 0.0
2022-Mar-17 Thu 0.1425 0.1425 ### ### 18,079 2,553 -1.8 23.2 0.0
2022-Mar-16 Wed 0.145 0.145 0.145 0.145 ### 11,020 ### 64.8 0.0
2022-Mar-15 Tue 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2022-Mar-14 Mon 0.145 0.145 ### ### ### 16,226 -3.4 15.4 0.0
2022-Mar-11 Fri 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2022-Mar-10 Thu 0.145 0.145 0.1425 0.1425 ### 8,179 -1.7 23.0 0.0
2022-Mar-09 Wed ### ### ### ### 193,743 ### 7.1 ### 0.0
2022-Mar-08 Tue ### 0.145 ### 0.145 ### 10,183 3.6 ### 0.0
2022-Mar-07 Mon ### 0.145 ### 0.145 ### 8,088 3.6 ### 0.0
2022-Mar-04 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2022-Mar-03 Thu 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.145 ### ### 9,855 ### ### 0.0
2022-Mar-01 Tue 0.145 0.145 ### 0.145 ### 39,485 ### ### 0.0
2022-Feb-28 Mon ### ### 0.145 0.145 155,154 22,885 ### ### 0.0
2022-Feb-25 Fri 0.145 ### 0.145 0.145 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### ### 20.2 0.0
2022-Feb-23 Wed 0.155 0.155 ### ### ### ### -3.2 ### 0.0
2022-Feb-22 Tue ### ### 0.155 ### ### ### ### 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 230,822 38,085 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### 4,241 3.1 86.1 0.0
2022-Feb-17 Thu ### ### ### ### ### ### -2.9 ### 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue 0.175 0.175 ### ### 123,972 21,385 -2.9 ### 0.0
2022-Feb-14 Mon 0.175 0.175 ### 0.175 ### 256,922 ### ### 0.0
2022-Feb-11 Fri ### ### 0.175 ### ### 57,971 ### 74.8 0.0
2022-Feb-10 Thu ### ### 0.175 0.175 93,727 ### -2.8 ### 0.0
2022-Feb-09 Wed ### 0.185 0.175 0.175 1,316,259 236,926 -2.8 15.1 0.0
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 0.0
2022-Feb-07 Mon ### ### 0.145 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.1625 ### 0.1625 ### 9,271 ### 72.6 0.0
2022-Feb-03 Thu ### ### ### ### ### 1,984 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 788,627 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### 34,977 ### ### 0.0
2022-Jan-31 Mon 0.145 0.145 0.145 0.145 0 0.0
2022-Jan-28 Fri ### ### 0.145 0.145 116,456 17,177 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### 7,774 ### 81.8 0.0
2022-Jan-25 Tue 0.145 0.145 ### ### ### 68,077 -3.4 40.3 0.0
2022-Jan-24 Mon 0.155 0.155 ### 0.145 ### ### -6.5 11.5 0.0
2022-Jan-21 Fri ### ### 0.155 0.155 ### 42,270 ### 14.1 0.0
2022-Jan-20 Thu ### ### ### ### 125,585 ### -2.9 ### 0.0
2022-Jan-19 Wed ### ### 0.155 ### ### ### ### 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.155 240,273 37,242 ### 87.7 0.0
2022-Jan-17 Mon ### 0.1525 0.145 ### 350,747 52,173 ### 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.145 ### ### ### ### 44,476 3.4 88.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,532,056 214,487 ### 3.3 0.0
2022-Jan-11 Tue ### ### ### ### 477,673 ### -6.3 4.3 0.0
2022-Jan-10 Mon 0.155 0.155 0.155 0.155 7,325 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.155 0.155 310,273 49,643 ### 3.1 0.0
2022-Jan-06 Thu ### ### ### ### 396,140 ### -5.9 ### 0.0
2022-Jan-05 Wed ### 0.185 ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.175 0.175 103,076 ### -2.8 ### 0.0
2021-Dec-31 Fri ### ### 0.175 0.175 ### 10,951 -2.8 ### 0.0
2021-Dec-30 Thu 0.175 0.185 0.175 ### 129,642 ### 2.9 ### 0.0
2021-Dec-29 Wed ### ### ### ### ### 42,220 -5.6 ### 0.0
2021-Dec-24 Fri 0.175 0.175 0.175 0.175 32,126 5,622 ### 62.4 0.0
2021-Dec-23 Thu ### 0.1825 0.175 0.175 233,525 41,742 -2.8 10.5 0.0
2021-Dec-22 Wed 0.1875 0.1875 ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.175 0.175 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.175 ### ### ### ### 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.175 0.175 ### ### ### 43,622 -2.9 ### 0.0
2021-Dec-14 Tue ### 0.2 0.175 0.175 963,574 180,670 ### ### 0.0
2021-Dec-13 Mon ### 0.2 ### 0.2 1,340,150 244,577 17.6 ### 0.0
2021-Dec-10 Fri ### ### 0.155 ### 342,823 ### ### ### 0.0
2021-Dec-09 Thu 0.155 ### ### ### ### 177,453 3.2 89.6 0.0
2021-Dec-08 Wed ### ### ### ### 310,846 45,072 ### 60.0 0.0
2021-Dec-07 Tue ### 0.145 0.1375 0.145 ### 38,421 3.6 ### 0.0
2021-Dec-06 Mon 0.155 ### ### ### ### ### -9.7 ### 0.0
2021-Dec-03 Fri ### ### ### ### ### 63,574 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### -3.6 16.9 0.0
2021-Dec-01 Wed ### 0.145 0.1375 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.1325 ### ### ### -3.6 ### 0.0
2021-Nov-26 Fri 0.145 0.145 ### ### 595,821 ### -3.4 ### 0.0
2021-Nov-25 Thu ### ### ### ### 31,923 4,788 ### ### 0.0
2021-Nov-24 Wed ### 0.185 ### ### ### ### ### 0.4 0.0
2021-Nov-23 Tue ### ### ### ### ### 8,720 ### 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 22,686 3,629 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 461,648 71,555 ### ### 0.0
2021-Nov-18 Thu ### ### 0.145 0.145 ### ### ### ### 0.0
2021-Nov-17 Wed 0.155 ### ### ### 537,522 ### -3.2 ### 0.0
2021-Nov-16 Tue 0.155 0.155 ### ### ### 23,326 -3.2 ### 0.0
2021-Nov-15 Mon 0.155 ### 0.155 0.155 ### 19,723 ### 65.1 0.0
2021-Nov-12 Fri 0.155 ### 0.155 ### 13,226 2,083 3.2 86.5 0.0
2021-Nov-11 Thu 0.155 ### ### ### 49,375 7,653 -3.2 13.8 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TRN    Bottom Next Section
Basic Prices for TRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:00:32 thru 2024-05-10 10:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000