Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 01:10:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSR) TECHSTAR LIMITED home page...

     Prev Section TOC    Company Info for TSR    Fundamental Next Section
Listing Code TSR
Listing Name TECHSTAR LIMITED
GICS Sector Diversified Financials
ISIN Name TECHSTAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSR9


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for TSR .. Friday 20th April 2007

TSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSR
DATE ### 2020-09-29 ### ### 2007-02-23 2007-01-26
SHARE PRICE ### 0.045 0.047
MARKET CAP ### ### 12061690.56
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 8.571428571 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 21.42857143 ### 80.85106383
52 WK LO LAST% ### ### 36.17021277
ALLORDS DIVYIELD ### ### 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.76 14.76 14.53
PE ALLORDSPE ### 0 0
EARNINGS YIELD BOND RATE 2.726428571 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 5.845 5.83
AUD 0.7884 0.7884 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.085 ### 0
LOWEST ### ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.085 0
Year Low ### ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TSR    Options Next Section

Score Company TSR for Ownership
CtrLinksDateNewsScore
1 an 2007-04-23  2025-09-17 20:57 GMT, Price
Closed at $0 		5
Price range $0.03 -> $7.5, for Dates 1999-Dec-17 Fri -> 2007-Apr-20 Fri
 

     Prev Section News    Options owned by TSR    Warrants Next Section
No OPTIONS for company (TSR) TECHSTAR LIMITED.
     Prev Section Options    Warrants owned by TSR    Charting Next Section
No Warrants for company (TSR) TECHSTAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSR) TECHSTAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 7.5 3,625,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSR

     Prev Section Weekly    Format Enhanced Daily Prices for TSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSR) TECHSTAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.075 0.075 0.075 0.075 ### 41,175 ### ### 12.5
2007-Apr-19 Thu ### 0.076 ### 0.075 236,648 17,275 7.1 ### 12.5
2007-Apr-18 Wed ### ### ### ### 9,420 659 ### 64.9 ###
2007-Apr-17 Tue 0.081 0.081 0.075 0.075 91,689 7,151 ### ### 12.5
2007-Apr-16 Mon 0.083 0.083 0.083 0.083 ### ### ### 64.9 ###
2007-Apr-13 Fri 0.084 0.084 0.084 0.084 ### ### ### ### ###
2007-Apr-12 Thu ### ### ### ### ### 1,728 ### ### ###
2007-Apr-11 Wed ### ### ### ### 208,482 16,678 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-05 Thu 0.078 ### 0.078 ### ### 3,950 ### 86.8 ###
2007-Apr-04 Wed 0.076 0.078 0.076 0.078 20,779 ### ### 84.0 ###
2007-Apr-03 Tue 0.074 0.076 0.074 0.076 ### ### ### 85.0 ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.071 ### ### ### 5,083 ### 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### 0.074 ### 0.074 ### 2,942 12.1 ### ###
2007-Mar-27 Tue 0.076 0.076 ### ### ### 4,380 ### 1.5 ###
2007-Mar-26 Mon ### ### 0.076 0.076 ### 22,721 ### ### ###
2007-Mar-23 Fri ### ### ### ### ### ### ### ### ###
2007-Mar-22 Thu 0.074 ### 0.074 ### ### 14,245 ### 97.1 ###
2007-Mar-21 Wed ### 0.085 0.075 0.075 ### 14,248 -6.3 ### 12.5
2007-Mar-20 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-19 Mon ### 0.075 ### 0.075 ### 13,122 7.1 ### 12.5
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.075 0.075 0.075 0.075 ### 2,873 ### ### 12.5
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### 0.075 ### 0.075 98,622 ### 15.4 ### 12.5
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 70,688 4,382 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### ### ### ###
2007-Mar-06 Tue ### ### 0.059 0.059 ### 3,748 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### 0.059 ### ### 6,920 ### ### ###
2007-Mar-01 Thu 0.059 ### 0.055 ### 656,688 37,759 ### ### ###
2007-Feb-28 Wed 0.059 ### 0.055 ### 159,480 9,170 ### ### ###
2007-Feb-27 Tue 0.054 ### ### ### 172,520 9,488 ### 98.9 ###
2007-Feb-26 Mon 0.045 ### 0.045 ### ### ### ### 98.3 ###
2007-Feb-23 Fri 0.045 0.045 0.045 0.045 ### 10,350 ### 65.8 7.5
2007-Feb-22 Thu ### ### ### ### ### ### ### 66.1 ###
2007-Feb-21 Wed ### ### ### ### ### ### ### 72.5 ###
2007-Feb-20 Tue ### ### ### ### ### ### ### 70.5 ###
2007-Feb-19 Mon ### ### ### ### ### ### ### 66.6 ###
2007-Feb-16 Fri 0.049 ### 0.049 ### ### ### 2.0 83.6 ###
2007-Feb-15 Thu 0.045 0.049 0.045 0.049 ### 940 8.9 ### ###
2007-Feb-14 Wed 0.045 0.045 0.045 0.045 ### 2,340 ### 67.0 7.5
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.045 0.045 0.045 0.045 ### 2,250 ### ### 7.5
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### ### 1,250 ### 65.7 ###
2007-Feb-01 Thu ### ### ### ### ### 7,950 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### ### ### ### 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.047 0.047 0.047 0.047 ### 2,350 ### 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.045 0.045 0.045 0.045 ### ### ### 77.0 7.5
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### ### 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### ### ### ### 66.3 ###
2006-Dec-15 Fri ### ### 0.055 0.055 79,480 4,570 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 ###
2006-Dec-11 Mon ### ### ### ### ### 520 ### 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### 5,120 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2006-Dec-04 Mon ### ### ### ### ### 6,825 ### 68.4 ###
2006-Dec-01 Fri ### ### ### ### ### 4,550 ### 72.1 ###
2006-Nov-30 Thu ### ### ### ### 209,020 ### ### ### ###
2006-Nov-29 Wed ### ### ### ### ### ### -7.1 2.6 ###
2006-Nov-28 Tue ### ### ### ### 162,624 ### ### ### ###
2006-Nov-27 Mon ### ### ### ### 70,648 4,945 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### 0.075 ### 0.075 ### ### 7.1 ### 12.5
2006-Nov-22 Wed ### ### ### ### ### ### ### ### ###
2006-Nov-21 Tue ### ### ### ### 164,076 ### ### ### ###
2006-Nov-20 Mon 0.055 0.055 0.055 0.055 ### ### ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.055 0.056 ### ### 90,680 ### ### 2.1 ###
2006-Nov-15 Wed ### ### ### ### ### ### ### 68.4 ###
2006-Nov-14 Tue ### ### ### ### ### 480 ### 64.9 ###
2006-Nov-13 Mon ### ### ### ### 15,740 983 ### 97.2 ###
2006-Nov-10 Fri ### ### ### ### ### 2,480 ### 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### ### 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### ### 0.3 ###
2006-Nov-02 Thu ### ### ### ### 25,920 1,555 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### 540 ### ### ###
2006-Oct-30 Mon ### 0.075 ### 0.075 ### 12,420 ### ### 12.5
     Prev Section Enhanced    Basic Format Daily Prices for TSR    Bottom Next Section
Basic Prices for TSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 13:10:49 thru 2025-11-09 13:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000