|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 06:50:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTC) TRADITIONAL THERAPY CLINICS LIMITED home page...
|
TOC    Company Info for TTC    Fundamental |
Listing Code
| TTC
|
Listing Name
| TRADITIONAL THERAPY CLINICS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for TTC .. Friday 31st August 2018
TTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company TTC
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
0.185 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0.001088139281828073 |
### |
Price to Earnings (PE) Price/EPS |
### |
0.8 |
0.8 |
### |
2.52 |
4.57 |
Earnings/Share (EPS) |
0.072 |
0.072 |
0.072 |
0.072 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
28.52 |
### |
Operating Margin% |
|
|
|
|
41.26 |
37.81 |
Return on Avg Assets% |
|
|
|
|
23.21 |
### |
Return on Avg Equity% |
|
|
|
|
### |
26.74 |
No. Employees |
|
|
|
|
3,229 |
3,229 |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental    News for TTC    Options |
Score Company TTC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-12-17 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from Monday, 17 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.12.   |
2 | < an | 2018-12-14 |   2024-03-01 18:12 GMT, Price Closed at $0.058
| 5 |
Price range $0.056 -> $0.705, for Dates 2015-Sep-08 Tue -> 2018-Aug-31 Fri   |
|
News    Options owned by TTC    Warrants |
No OPTIONS for company (TTC) TRADITIONAL THERAPY CLINICS LIMITED.
|
Options    Warrants owned by TTC    Charting |
No Warrants for company (TTC) TRADITIONAL THERAPY CLINICS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TTC) TRADITIONAL THERAPY CLINICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 3
| ### |
MAX
| ###
| 2,008,821
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTC
|
Weekly    Format Enhanced Daily Prices for TTC    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTC) TRADITIONAL THERAPY CLINICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.072 |
2018-Dec-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Dec-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Nov-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Oct-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Sep-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.8 |
2018-Aug-31 Fri
| 0.058
| ###
| 0.058
| 0.058
| 89,974
| 5,578
| ###
| ###
| 0.8 |
2018-Aug-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 397,425
| 23,448
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| 0.9 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.9 |
2018-Aug-24 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 93.8
| 0.9 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.9 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2018-Aug-17 Fri
| ###
| ###
| 0.059
| ###
| 134,388
| ###
| ###
| ###
| 0.9 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 12,848
| ###
| ###
| 71.7
| 0.9 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| 0.9 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 258,556
| ###
| ###
| ###
| 0.9 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,828
| ###
| ###
| 78.0
| 0.9 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 10,643
| 3.2
| 91.8
| 0.9 |
2018-Aug-09 Thu
| ###
| ###
| 0.059
| ###
| 560,070
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 20,154
| -3.2
| 10.4
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 1.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,270
| -3.2
| 14.8
| 0.8 |
2018-Jul-30 Mon
| 0.071
| 0.071
| ###
| ###
| 27,672
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 20,871
| 1.4
| 81.9
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 347,821
| ###
| ###
| 70.1
| 0.9 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.9 |
2018-Jul-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| ###
| 0.071
| ###
| 0.071
| 208,751
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.9
| 0.9 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.056
| 0.059
| ###
| 89,946
| ###
| 2.5
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 602,780
| 39,180
| 3.1
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 20,078
| ###
| ###
| 0.9 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 445,244
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 263,752
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 8,057
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 256,986
| 17,346
| -1.5
| 19.8
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 308,323
| ###
| ###
| 74.1
| 0.9 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 15,980
| -1.4
| 22.3
| 0.9 |
2018-Jul-04 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 14.0
| 1.0 |
2018-Jul-03 Tue
| 0.071
| 0.071
| ###
| ###
| 318,524
| 22,455
| ###
| 20.9
| 1.0 |
2018-Jul-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,752
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,776
| ###
| ###
| 1.0 |
2018-Jun-28 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 152,557
| ###
| 1.4
| ###
| 1.0 |
2018-Jun-27 Wed
| ###
| 0.073
| ###
| 0.072
| ###
| 19,848
| 2.9
| ###
| 1.0 |
2018-Jun-26 Tue
| ###
| 0.071
| ###
| ###
| ###
| 11,220
| ###
| ###
| 1.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,178
| 4.5
| ###
| 1.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.8
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 327,081
| 22,241
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 250
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.071
| ###
| ###
| ###
| 16,150
| 4.5
| ###
| 1.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 391,042
| 27,177
| ###
| ###
| 1.0 |
|
Enhanced    Basic Format Daily Prices for TTC    Bottom |
Basic Prices for TTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:50:25 thru 2024-05-09 06:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|