Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 04:43:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTH) TOOTH & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for TTH    Fundamental Next Section
Listing Code TTH
Listing Name TOOTH & COMPANY LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Feb 12 20:53:43 EST 2010
ISIN Name TOOTH & COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTH8


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for TTH .. Monday 8th February 2010

TTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 12 20:53:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTH
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 1368884.242 1368884.24 ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 2.272727273 0.316091954 ### 0.517241379 ### 0.388888889
Earnings/Share (EPS) ### 0.0348 0.0348 0.0348 ### ###
EARNINGS YIELD% 44 ### ### ### 120 257.1428571
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### 205.5555556 ### 292.8571429
52 WK LO LAST% ### ### ### 44.44444444 ### 28.57142857
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE -12.32727273 ### -9.52 -9.482758621 ### ###
EARNINGS YIELD BOND RATE ### ### 310.51 ### ### 252.5778571
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 124,444,022 124,444,022 124,444,022 124,444,022 124,444,022 124,444,022
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.051 0.055 ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.051 0 0.055 0.055 0.055
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for TTH    Options Next Section

Score Company TTH for Ownership
CtrLinksDateNewsScore
1 an 2010-02-12  2025-09-11 14:34 GMT, Price
Closed at $0.016 		5
Price range $0.01 -> $0.5, for Dates 1996-Jul-01 Mon -> 2010-Feb-08 Mon
 

     Prev Section News    Options owned by TTH    Warrants Next Section
No OPTIONS for company (TTH) TOOTH & COMPANY LIMITED.
     Prev Section Options    Warrants owned by TTH    Charting Next Section
No Warrants for company (TTH) TOOTH & COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTH) TOOTH & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTH

     Prev Section Weekly    Format Enhanced Daily Prices for TTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTH) TOOTH & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2010-Feb-12 Fri ### ### ### ### 0 2.4
2010-Feb-11 Thu ### ### ### ### 0 2.4
2010-Feb-10 Wed ### ### ### ### 0 2.4
2010-Feb-09 Tue ### ### ### ### 0 2.4
2010-Feb-08 Mon ### ### ### ### 2,925 46 ### 71.1 2.4
2010-Feb-05 Fri ### ### ### ### 273,573 4,240 -6.3 8.2 2.3
2010-Feb-04 Thu ### ### ### ### ### ### ### ### 2.4
2010-Feb-03 Wed ### ### ### ### 0 2.4
2010-Feb-02 Tue ### ### ### ### ### 240 ### ### 2.4
2010-Feb-01 Mon ### ### ### ### 0 1.8
2010-Jan-29 Fri ### ### ### ### 0 1.8
2010-Jan-28 Thu ### ### ### ### 0 1.8
2010-Jan-27 Wed ### ### ### ### ### ### ### ### 1.8
2010-Jan-25 Mon ### ### ### ### 0 1.8
2010-Jan-22 Fri ### ### ### ### 0 1.8
2010-Jan-21 Thu ### ### ### ### ### 376 ### ### 1.8
2010-Jan-20 Wed ### ### ### ### 0 1.8
2010-Jan-19 Tue ### ### ### ### 0 1.8
2010-Jan-18 Mon ### ### ### ### 0 1.8
2010-Jan-15 Fri ### ### ### ### 1,441 ### ### ### 1.8
2010-Jan-14 Thu ### ### ### ### 0 1.8
2010-Jan-13 Wed ### ### ### ### 0 1.8
2010-Jan-12 Tue ### ### ### ### 0 1.8
2010-Jan-11 Mon ### ### ### ### 0 1.8
2010-Jan-08 Fri ### ### ### ### ### ### ### ### 1.8
2010-Jan-07 Thu ### ### ### ### ### 550 ### ### ###
2010-Jan-06 Wed ### ### ### ### 0 ###
2010-Jan-05 Tue ### ### ### ### 1,754 ### ### ### ###
2010-Jan-04 Mon ### ### ### ### 0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### ### 44 ### 72.0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### 0 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 3,877 42 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 1.8
2009-Dec-10 Thu ### ### ### ### ### 56 ### 76.7 1.8
2009-Dec-09 Wed ### ### ### ### ### ### ### ### 1.8
2009-Dec-08 Tue ### ### ### ### 0 2.3
2009-Dec-07 Mon ### ### ### ### 0 2.3
2009-Dec-04 Fri ### ### ### ### 0 2.3
2009-Dec-03 Thu ### ### ### ### 0 2.3
2009-Dec-02 Wed ### ### ### ### 0 2.3
2009-Dec-01 Tue ### ### ### ### 0 2.3
2009-Nov-30 Mon ### ### ### ### 0 2.3
2009-Nov-27 Fri ### ### ### ### ### ### ### 79.7 2.3
2009-Nov-26 Thu ### ### ### ### 0 2.3
2009-Nov-25 Wed ### ### ### ### 0 2.3
2009-Nov-24 Tue ### ### ### ### 0 2.3
2009-Nov-23 Mon ### ### ### ### 2,871 43 ### ### 2.3
2009-Nov-20 Fri ### ### ### ### ### 150 ### 71.2 2.3
2009-Nov-19 Thu ### ### ### ### ### ### ### 74.0 2.3
2009-Nov-18 Wed ### ### ### ### 7,554 ### ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### ### 79.8 1.8
2009-Nov-16 Mon ### ### ### ### ### ### ### ### 1.8
2009-Nov-13 Fri ### ### ### ### 0 1.8
2009-Nov-12 Thu ### ### ### ### 2,875 ### ### 74.2 1.8
2009-Nov-11 Wed ### ### ### ### ### 681 ### 68.9 1.8
2009-Nov-10 Tue ### ### ### ### ### ### ### 70.3 1.8
2009-Nov-09 Mon ### ### ### ### ### 220 ### 60.0 ###
2009-Nov-06 Fri ### ### ### ### ### 126 ### 63.1 ###
2009-Nov-05 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Nov-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Nov-02 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Oct-30 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2009-Oct-29 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-28 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ###
2009-Oct-27 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Oct-26 Mon 0.021 0.021 0.021 0.021 ### 525 ### 70.3 ###
2009-Oct-23 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Oct-22 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-21 Wed 0.021 0.021 0.021 0.021 ### 42 ### 67.4 ###
2009-Oct-20 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Oct-19 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Oct-16 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-14 Wed 0.021 0.021 0.021 0.021 ### 77 ### 60.5 ###
2009-Oct-13 Tue 0.021 0.021 0.021 0.021 ### 420 ### 66.3 ###
2009-Oct-12 Mon 0.025 0.025 0.025 0.025 0 3.8
2009-Oct-09 Fri 0.025 0.025 0.025 0.025 0 3.8
2009-Oct-07 Wed 0.025 0.025 0.025 0.025 ### ### ### 64.1 3.8
2009-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-02 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-01 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-30 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-29 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-28 Mon 0.022 0.023 0.022 0.022 ### ### ### ### ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 3.5
2009-Sep-24 Thu 0.023 0.023 0.023 0.023 ### ### ### ### 3.5
2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 3.5
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 3.5
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 3.5
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 3.5
2009-Sep-17 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 88.4 3.5
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 3.5
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 3.5
2009-Sep-14 Mon ### ### ### ### 0 4.5
2009-Sep-11 Fri ### ### ### ### 0 4.5
2009-Sep-10 Thu ### ### ### ### 0 4.5
2009-Sep-09 Wed ### ### ### ### 93,441 2,149 ### ### 4.5
2009-Sep-08 Tue ### ### ### ### 5,651 81 7.1 94.4 2.3
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TTH    Bottom Next Section
Basic Prices for TTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 04:43:34 thru 2025-11-09 04:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000