Various chartings for (TTT) TITOMIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTT
|
Weekly    Format Enhanced Daily Prices for TTT    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.051
| 0.056
| 0.051
| 0.055
| ###
| ###
| 7.8
| 95.7
| ### |
2024-Apr-19 Fri
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| ###
| -7.5
| 5.2
| ### |
2024-Apr-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 35,847
| -1.9
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.052
| 0.053
| 2,069,925
| ###
| ###
| 1.8
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 780,781
| ###
| -6.3
| ###
| -1.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.058
| ###
| 1,157,486
| ###
| ###
| 27.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 59,123
| -1.6
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2024-Apr-10 Wed
| 0.058
| ###
| 0.058
| ###
| 2,587,240
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 782,147
| ###
| 1.8
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.056
| 0.059
| ###
| 71,726
| -3.3
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.058
| ###
| ###
| 80,380
| -4.7
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,222,943
| 75,822
| ###
| 89.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 54,347
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,867,940
| 120,482
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| 8.5
| 96.3
| ### |
2024-Mar-26 Tue
| 0.054
| 0.071
| 0.054
| 0.055
| 26,718,684
| ###
| 1.9
| 85.0
| ### |
2024-Mar-25 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| 323,859
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 987,981
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.045
| 0.055
| 0.045
| 0.051
| 3,590,154
| ###
| ###
| 97.6
| -0.9 |
2024-Mar-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
| 952,157
| ###
| 4.7
| ###
| -0.8 |
2024-Mar-19 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.043
| ###
| 0.041
| 2,553,128
| ###
| 20.6
| 99.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 83,183
| 2,745
| ###
| 69.3
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 20,384
| -2.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 26,748
| ###
| 93.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 15,745
| ###
| 65.8
| -0.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 327,158
| 10,141
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 731,740
| 22,683
| -6.3
| ###
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 43,770
| ###
| 5.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,133,687
| 37,978
| 6.5
| 91.1
| -0.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 713,651
| ###
| ###
| 9.9
| -0.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,081,089
| 32,973
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| 8,423
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 466,554
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 11,446
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| ###
| 2,204,687
| 67,242
| -6.3
| ###
| -0.5 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 419,229
| 12,786
| ###
| 92.5
| ### |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 783
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 669,277
| 20,078
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-09 Fri
| 0.029
| ###
| 0.029
| ###
| 549,773
| ###
| 3.4
| 88.4
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 39,353
| -9.4
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,556
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,181,040
| ###
| -5.9
| 10.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 71,880
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,485,875
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,372
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,151,729
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| 4,963,983
| ###
| ###
| 1.4
| ### |
2024-Jan-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 90.4
| -0.7 |
2024-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -13.0
| ###
| ### |
2024-Jan-17 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 907,353
| ###
| -2.0
| 23.5
| -0.8 |
2024-Jan-16 Tue
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 95.7
| ### |
2024-Jan-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 497,647
| 23,140
| ###
| 95.7
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| 0.051
| 0.052
| 0.049
| ###
| ###
| 38,041
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| 33,655
| 1.9
| 84.9
| ### |
2024-Jan-08 Mon
| 0.048
| 0.053
| 0.046
| 0.051
| ###
| 143,154
| 6.3
| ###
| -0.9 |
2024-Jan-05 Fri
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| 164,256
| ###
| ###
| ###
| -0.7 |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 8.7
| ### |
2024-Jan-02 Tue
| 0.043
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 3,187
| ###
| 83.4
| ### |
2023-Dec-27 Wed
| ###
| 0.041
| ###
| ###
| ###
| 11,222
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.041
| ###
| ###
| ###
| 6,286
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,522,178
| 133,842
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 87,056
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 806,943
| 31,470
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 83,250
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| 0.042
| ###
| ###
| -4.5
| 8.7
| -0.7 |
2023-Dec-14 Thu
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| 94.2
| -0.7 |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| 2,488,054
| 98,278
| -7.1
| 5.5
| ### |
2023-Dec-12 Tue
| ###
| 0.045
| ###
| 0.041
| 12,642,787
| ###
| 17.1
| 99.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 71,654
| ###
| 97.8
| -0.6 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,191,985
| 62,471
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,117,582
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,962,877
| 55,941
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.025
| 0.028
| 4,361,370
| 117,756
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 202,753
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.025
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.021
| ###
| ###
| 7,502,951
| 142,556
| 17.6
| 99.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,025
| -5.9
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,226,878
| 69,743
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 233,885
| 3,742
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,989,823
| ###
| ###
| 98.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 68.8
| -0.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 73.1
| -0.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,821,624
| ###
| 7.1
| 94.4
| -0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,364,081
| ###
| ###
| 5.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 153,124
| ###
| ###
| 77.6
| -0.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,472
| 3,882
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 71,180
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.0155
| ###
| ###
| 4,641
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,173
| 1,240
| 6.3
| 94.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.0155
| ###
| 0.0155
| ###
| 131,670
| 2,073
| 3.2
| 83.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,434,889
| 21,523
| ###
| 69.7
| -0.3 |
|
Enhanced    Basic Format Daily Prices for TTT    Bottom |
Basic Prices for TTT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:57:23 thru 2024-04-24 12:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|