Various chartings for (TTY) TERRITORY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.073
| ###
| ### |
MAX
| 1.74
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTY
|
Weekly    Format Enhanced Daily Prices for TTY    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTY) TERRITORY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-19 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 80.8
| 3.5 |
2011-Aug-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 72,354
| ###
| 81.6
| 3.5 |
2011-Aug-17 Wed
| 0.49
| ###
| 0.49
| ###
| 34,455
| ###
| 1.0
| 69.8
| 3.5 |
2011-Aug-16 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| 9,451
| 1.0
| 82.2
| 3.5 |
2011-Aug-15 Mon
| ###
| ###
| 0.49
| 0.49
| 271,482
| ###
| ###
| ###
| 3.5 |
2011-Aug-12 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| 66,459
| 3.2
| 84.0
| 3.5 |
2011-Aug-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 3.4 |
2011-Aug-10 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| ###
| 4.3
| 84.8
| 3.4 |
2011-Aug-09 Tue
| 0.45
| 0.46
| ###
| 0.46
| ###
| 97,927
| 2.2
| 55.5
| 3.3 |
2011-Aug-08 Mon
| 0.44
| ###
| 0.44
| ###
| 43,849
| 19,841
| 5.7
| ###
| ### |
2011-Aug-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| 3.5 |
2011-Aug-04 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| 20,427
| ###
| ###
| 3.5 |
2011-Aug-03 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 77.2
| 3.5 |
2011-Aug-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 29,554
| ###
| 74.8
| 3.5 |
2011-Aug-01 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| 3.5 |
2011-Jul-29 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| ###
| 77,756
| ###
| 77.5
| 3.5 |
2011-Jul-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 3.5 |
2011-Jul-27 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 129,987
| ###
| -1.0
| ###
| 3.5 |
2011-Jul-26 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| 81.1
| 3.5 |
2011-Jul-25 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 133,040
| ###
| 38.5
| 3.5 |
2011-Jul-22 Fri
| 0.5
| ###
| ###
| 0.5
| 117,686
| 58,843
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.5
| ###
| 0.5
| 0.5
| 3,380,578
| 1,698,740
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 1,070,556
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,030,629
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,195,075
| ###
| ###
| 75.4
| ### |
2011-Jul-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 851,858
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 14,942,157
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.5
| ###
| 0.5
| 0.5
| ###
| 1,341,140
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 409,846
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.5
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| 0.5
| ###
| 0.5
| 0.5
| 4,467,443
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 6,784,271
| ###
| ###
| 67.0
| ### |
2011-Jun-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 1,084,455
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2011-Jun-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 75.6
| ### |
2011-Jun-27 Mon
| 0.5
| ###
| 0.5
| 0.5
| 14,266,889
| ###
| ###
| 81.6
| ### |
2011-Jun-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.51
| ###
| 0.5
| 0.5
| ###
| 4,850,581
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.51
| ###
| 0.51
| 0.51
| ###
| 384,050
| ###
| 67.9
| 3.6 |
2011-Jun-21 Tue
| ###
| ###
| 0.51
| 0.51
| 987,826
| ###
| -1.0
| ###
| 3.6 |
2011-Jun-20 Mon
| ###
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.0
| ###
| 3.6 |
2011-Jun-17 Fri
| ###
| 0.52
| ###
| ###
| 986,827
| 510,682
| ###
| 72.6
| 3.7 |
2011-Jun-16 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| 899,546
| ###
| 89.9
| 3.7 |
2011-Jun-15 Wed
| 0.51
| ###
| 0.51
| 0.51
| ###
| 938,251
| ###
| 75.7
| 3.6 |
2011-Jun-14 Tue
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| 3.6 |
2011-Jun-10 Fri
| 0.52
| 0.525
| ###
| 0.52
| ###
| 1,847,352
| ###
| 73.9
| 3.7 |
2011-Jun-09 Thu
| 0.51
| 0.525
| ###
| 0.52
| 7,064,828
| 3,638,386
| ###
| ###
| 3.7 |
2011-Jun-08 Wed
| ###
| 0.47
| ###
| 0.47
| ###
| 1,144,576
| 1.1
| ###
| 3.4 |
2011-Jun-07 Tue
| 0.475
| 0.475
| ###
| 0.47
| 2,318,844
| 1,089,856
| -1.1
| ###
| 3.4 |
2011-Jun-06 Mon
| ###
| 0.48
| ###
| 0.48
| 2,163,451
| ###
| 3.2
| ###
| 3.4 |
2011-Jun-03 Fri
| 0.46
| 0.47
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| ### |
2011-Jun-02 Thu
| 0.46
| ###
| 0.46
| 0.46
| 2,947,247
| ###
| ###
| 76.9
| 3.3 |
2011-Jun-01 Wed
| 0.455
| 0.46
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| 3.3 |
2011-May-31 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| 3.3 |
2011-May-30 Mon
| 0.455
| 0.46
| 0.45
| 0.455
| ###
| ###
| ###
| 72.5
| 3.3 |
2011-May-27 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 7,516,644
| 3,401,281
| ###
| ###
| 3.3 |
2011-May-26 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| 2,374,477
| ###
| ###
| 3.2 |
2011-May-25 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 3,931,054
| 1,759,146
| ###
| 82.4
| 3.2 |
2011-May-24 Tue
| 0.445
| 0.455
| 0.445
| 0.445
| ###
| ###
| ###
| 72.9
| 3.2 |
2011-May-23 Mon
| 0.46
| 0.46
| 0.425
| 0.445
| 24,772,351
| ###
| ###
| ###
| 3.2 |
2011-May-20 Fri
| 0.27
| 0.28
| ###
| 0.28
| ###
| 123,221
| ###
| ###
| 2.0 |
2011-May-19 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| ###
| ###
| -3.6
| 8.8
| 1.9 |
2011-May-18 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| ###
| 114,358
| -1.8
| ###
| 2.0 |
2011-May-17 Tue
| ###
| 0.28
| ###
| 0.28
| ###
| 156,124
| ###
| 95.4
| 2.0 |
2011-May-16 Mon
| 0.27
| 0.275
| ###
| 0.27
| 721,451
| ###
| ###
| 78.4
| 1.9 |
2011-May-13 Fri
| 0.29
| 0.29
| 0.26
| 0.27
| 663,351
| 182,421
| ###
| 3.3
| 1.9 |
2011-May-12 Thu
| ###
| ###
| ###
| 0.27
| ###
| 662,770
| -8.5
| ###
| 1.9 |
2011-May-11 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2011-May-10 Tue
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 1.7 |
2011-May-09 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 82,843
| 2.2
| 83.4
| 1.7 |
2011-May-06 Fri
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| ###
| 1.6 |
2011-May-05 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| 1.6 |
2011-May-04 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| 1.8 |
2011-May-03 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| ###
| 116,359
| -1.9
| 27.4
| ### |
2011-May-02 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 229,244
| 58,457
| ###
| 79.8
| 1.9 |
2011-Apr-29 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| 80,486
| ###
| 17.8
| 1.9 |
2011-Apr-28 Thu
| 0.26
| ###
| 0.255
| 0.26
| 217,489
| 56,547
| ###
| ###
| 1.9 |
2011-Apr-27 Wed
| 0.28
| 0.28
| 0.26
| ###
| ###
| 208,870
| -5.4
| ###
| 1.9 |
2011-Apr-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 266,178
| ###
| -1.8
| ###
| 2.0 |
2011-Apr-20 Wed
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 93.5
| 2.0 |
2011-Apr-19 Tue
| 0.28
| 0.28
| ###
| ###
| 811,486
| 221,129
| -5.4
| 7.0
| 1.9 |
2011-Apr-18 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 154,748
| ###
| 3.6
| ###
| ### |
2011-Apr-15 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 20.1
| 2.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 148,657
| -5.1
| 5.9
| 2.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.29
| ###
| 333,946
| ###
| ###
| 16.3
| 2.1 |
2011-Apr-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.2
| ###
| 2.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 387,572
| 5.1
| ###
| 2.2 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 492,950
| ###
| ###
| 4.7
| 2.1 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 824,320
| ###
| -3.1
| 12.3
| 2.2 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.4
| 2.3 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 2.2 |
2011-Apr-04 Mon
| 0.29
| ###
| 0.29
| ###
| 738,926
| 221,677
| ###
| ###
| 2.2 |
2011-Apr-01 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2011-Mar-31 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 17.3
| ### |
2011-Mar-30 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 232,543
| 66,274
| -1.8
| ###
| 2.0 |
2011-Mar-29 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 54,627
| ###
| ###
| ###
| 2.0 |
2011-Mar-28 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| 106,052
| ###
| 91.8
| 2.1 |
2011-Mar-25 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 105,921
| ###
| 87.8
| 2.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| 61,245
| -6.8
| 2.7
| 2.0 |
2011-Mar-23 Wed
| 0.285
| ###
| 0.28
| 0.285
| 381,857
| 109,783
| ###
| 70.5
| 2.0 |
2011-Mar-22 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| 84,122
| ###
| 91.1
| 2.0 |
2011-Mar-21 Mon
| 0.275
| 0.275
| 0.25
| ###
| ###
| 181,886
| ###
| 9.5
| 1.9 |
2011-Mar-18 Fri
| ###
| 0.275
| 0.25
| 0.275
| 574,082
| ###
| 3.8
| ###
| 2.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.25
| 0.25
| ###
| 83,355
| ###
| ###
| 1.8 |
2011-Mar-16 Wed
| ###
| 0.27
| 0.24
| 0.27
| ###
| 208,027
| 1.9
| 55.2
| 1.9 |
2011-Mar-15 Tue
| 0.275
| 0.285
| 0.255
| ###
| ###
| 287,622
| ###
| ###
| 1.9 |
2011-Mar-14 Mon
| 0.28
| 0.285
| 0.225
| 0.28
| ###
| 158,880
| ###
| 78.2
| 2.0 |
2011-Mar-11 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 114,472
| 1.8
| 80.8
| 2.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 5.7
| 2.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 193,145
| 60,357
| -3.1
| 18.2
| 2.2 |
|
Enhanced    Basic Format Daily Prices for TTY    Bottom |
Basic Prices for TTY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 08:56:59 thru 2024-05-28 08:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|