|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 11:22:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TUP) TTG FINTECH LIMITED home page...
|
TOC    Company Info for TUP    Fundamental |
Listing Code
| TUP
|
Listing Name
| TTG FINTECH LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Apr 24 18:45:11 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for TUP .. Thursday 22nd March 2018
TUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 24 18:45:11 AEST 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company TUP
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
### |
-352 |
Operating Margin% |
|
|
|
|
### |
-352 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental    News for TUP    Options |
Score Company TUP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-04-26 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TUP ) > (FTC )
| 0 |
TTG Fintech Limited... New Code (FTC) Fintech Chain Limited   |
2 | < an > | 2018-04-24 |   2024-03-04 13:55 GMT, Price Closed at $0.135
| 5 |
Price range $0.06 -> $4.04, for Dates 2012-Nov-27 Tue -> 2018-Mar-22 Thu   |
3 | < an | 2013-10-25 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
TTG Mobile Coupon Services Limited... New Code (TUP) TTG Fintech Limited   |
|
News    Options owned by TUP    Warrants |
No OPTIONS for company (TUP) TTG FINTECH LIMITED.
|
Options    Warrants owned by TUP    Charting |
No Warrants for company (TUP) TTG FINTECH LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TUP) TTG FINTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TUP
|
Weekly    Format Enhanced Daily Prices for TUP    Basic |
End of day Prices (Enhanced format), last 120 Days for (TUP) TTG FINTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -19.3 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -19.3 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.3 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -19.3 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 244
| ###
| ###
| 68.1
| -19.3 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| -17.1 |
2018-Feb-20 Tue
| 0.125
| 0.125
| ###
| ###
| 8,750
| 1,071
| ###
| ###
| -17.1 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -21.4 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 1,053
| -3.1
| 22.7
| -22.1 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 79,222
| 12,873
| ###
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| 0.155
| 66,778
| 10,350
| ###
| 90.6
| -22.1 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 8,222
| 1,151
| 15.4
| 99.6
| -21.4 |
2018-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 6,872
| -3.8
| 13.7
| -17.9 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -17.1 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 157,585
| 18,122
| ###
| 97.7
| -17.1 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 173,179
| ###
| ###
| ###
| -15.7 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 139,180
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 432,453
| ###
| ###
| 68.9
| -15.7 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 683,923
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 26,253
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 382,285
| 46,829
| ###
| ###
| -16.4 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 28,024
| -7.1
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| -17.1 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2017-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 6,881
| -17.2
| ###
| -17.1 |
2017-Nov-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2017-Nov-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 6,642
| ###
| ###
| ###
| -17.9 |
2017-Nov-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -17.9 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 26,528
| 3,448
| ###
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 32,420
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2017-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2017-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2017-Oct-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2017-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2017-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
|
Enhanced    Basic Format Daily Prices for TUP    Bottom |
Basic Prices for TUP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:22:06 thru 2024-05-09 11:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|