Various chartings for (TX3) TRINEX MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 348
| 0.2 |
MAX
| ###
| 22,811,822
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TX3
|
Weekly    Format Enhanced Daily Prices for TX3    Basic |
End of day Prices (Enhanced format), last 120 Days for (TX3) TRINEX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 10,432,670
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,926,049
| 10,972
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 340,584
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 625,250
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 22,811,822
| 91,247
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 3,699,780
| 16,649
| ###
| 0.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 17,858
| 71
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 723
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 870
| 3
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,553
| ###
| 99.5
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.0045
| ###
| 0.0045
| 8,834,626
| 37,547
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 47,652
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,518,355
| ###
| ###
| 0.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 24,084
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 40,077
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 2,250
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| 13,448
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,273,485
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 597,850
| 2,989
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,132,786
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.0055
| 3,551,970
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,258
| ###
| 99.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.0055
| ###
| 1,941
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 4,675
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 516,951
| 2,843
| ###
| 99.1
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 96.6
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0055
| ###
| 0.0055
| 82,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 19,382
| ###
| 0.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 357
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,735,785
| 26,046
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,147
| -7.1
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,175
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0055
| ###
| 918,329
| 5,280
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 15,173
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,111,745
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 13,975
| ###
| 99.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 19,476
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 26,152
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,739,455
| 10,871
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 666,243
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 105,620
| 686
| ###
| 99.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,928,571
| ###
| 14.3
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,111,973
| ###
| -22.2
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,326,827
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,853,550
| 32,755
| ###
| 98.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.7
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.0075
| ###
| 0.0075
| ###
| 1,167,048
| 9,044
| ###
| 94.0
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 95.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 348
| 2
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,049
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 206,227
| 1,443
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.0075
| ###
| ###
| ###
| 55,956
| ###
| 98.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 22,428
| 156
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 16,387
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 75,023
| 525
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,270
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,876
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,437,981
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,542
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 51,024
| -14.3
| 0.9
| 0.0 |
2023-Dec-07 Thu
| 0.0075
| 0.0075
| ###
| ###
| 8,097,142
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,022,250
| 8,178
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TX3    Bottom |
Basic Prices for TX3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:32:14 thru 2024-05-09 10:32:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|