Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 08:02:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBJ) home page...

     Prev Section TOC    Company Info for UBJ    Fundamental Next Section
Listing Code UBJ
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI JAPAN
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBJ0
ISIN Listing This ISIN entry last seen on report: 09/03/15


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for UBJ .. Thursday 7th May 2020

UBJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UBJ
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.2 5.2 5.5
Earnings/Share (EPS) 4.542 4.542 4.542
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.752
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 27.22 27.22 27.22
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 27.22 27.22 27.22
52Week Low ### ### ###

     Prev Section Fundamental    News for UBJ    Options Next Section

Score Company UBJ for Ownership
CtrLinksDateNewsScore
1 an >2020-07-02  2024-03-05 00:14 GMT, Price
Closed at $23.6 		-1
Price range $17.53 -> $27.22, for Dates 2015-Apr-02 Thu -> 2020-May-07 Thu
 
2< an >2020-05-04  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 75.2c
AUD SPEC DRP
0 %Percentage Franked
 
3< an >2020-04-20  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 75.2c
AUD SPEC DRP
0 %Percentage Franked
 
4< an >2020-04-17  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 75.2c
AUD SPEC DRP
0 %Percentage Franked
 
5< an >2019-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 44.4247c
EST 37.5416C FOREIGN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 44.4247c
EST 37.5416C FOREIGN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 44.4247c
EST 37.5416C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2018-07-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 43.9814c
33.6205C FOREIGN SOU RCEDRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 43.9814c
33.6205C FOREIGN SOU RCEDRP NIL DISCOUNT
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 43.9814c
33.6205C FOREIGN SOU RCEDRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by UBJ    Warrants Next Section
No OPTIONS for company (UBJ) .
     Prev Section Options    Warrants owned by UBJ    Charting Next Section
No Warrants for company (UBJ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UBJ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 17.53 1 0.0
MAX 27.22 ### 90.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UBJ

     Prev Section Weekly    Format Enhanced Daily Prices for UBJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UBJ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.542
2020-Jul-02 Thu ### ### ### ### 0 5.2
2020-Jul-01 Wed ### ### ### ### 0 5.2
2020-Jun-30 Tue ### ### ### ### 0 5.2
2020-Jun-29 Mon ### ### ### ### 0 5.2
2020-Jun-26 Fri ### ### ### ### 0 5.2
2020-Jun-25 Thu ### ### ### ### 0 5.2
2020-Jun-24 Wed ### ### ### ### 0 5.2
2020-Jun-23 Tue ### ### ### ### 0 5.2
2020-Jun-22 Mon ### ### ### ### 0 5.2
2020-Jun-19 Fri ### ### ### ### 0 5.2
2020-Jun-18 Thu ### ### ### ### 0 5.2
2020-Jun-17 Wed ### ### ### ### 0 5.2
2020-Jun-16 Tue ### ### ### ### 0 5.2
2020-Jun-15 Mon ### ### ### ### 0 5.2
2020-Jun-12 Fri ### ### ### ### 0 5.2
2020-Jun-11 Thu ### ### ### ### 0 5.2
2020-Jun-10 Wed ### ### ### ### 0 5.2
2020-Jun-09 Tue ### ### ### ### 0 5.2
2020-Jun-05 Fri ### ### ### ### 0 5.2
2020-Jun-04 Thu ### ### ### ### 0 5.2
2020-Jun-03 Wed ### ### ### ### 0 5.2
2020-Jun-02 Tue ### ### ### ### 0 5.2
2020-Jun-01 Mon ### ### ### ### 0 5.2
2020-May-29 Fri ### ### ### ### 0 5.2
2020-May-28 Thu ### ### ### ### 0 5.2
2020-May-27 Wed ### ### ### ### 0 5.2
2020-May-26 Tue ### ### ### ### 0 5.2
2020-May-25 Mon ### ### ### ### 0 5.2
2020-May-22 Fri ### ### ### ### 0 5.2
2020-May-21 Thu ### ### ### ### 0 5.2
2020-May-20 Wed ### ### ### ### 0 5.2
2020-May-19 Tue ### ### ### ### 0 5.2
2020-May-18 Mon ### ### ### ### 0 5.2
2020-May-15 Fri ### ### ### ### 0 5.2
2020-May-14 Thu ### ### ### ### 0 5.2
2020-May-13 Wed ### ### ### ### 0 5.2
2020-May-12 Tue ### ### ### ### 0 5.2
2020-May-11 Mon ### ### ### ### 0 5.2
2020-May-08 Fri ### ### ### ### 0 5.2
2020-May-07 Thu 23.59 ### 23.58 ### 3,750 ### 0.0 ### 5.2
2020-May-06 Wed 23.4 23.4 23.4 23.4 0 ###
2020-May-05 Tue 23.4 23.4 23.4 23.4 2,750 64,349 ### 63.5 ###
2020-May-04 Mon 23.28 23.28 23.28 23.28 1,350 31,428 ### ### 5.1
2020-May-01 Fri 23.73 23.73 23.73 23.73 0 5.2
2020-Apr-30 Thu 23.82 23.82 23.73 23.73 4,770 ### -0.4 ### 5.2
2020-Apr-29 Wed ### ### ### ### 5 120 ### ### 5.3
2020-Apr-28 Tue ### 23.81 ### 23.81 ### ### 0.7 75.8 5.2
2020-Apr-27 Mon 23.5 ### 23.5 ### 1,448 ### ### ### 5.2
2020-Apr-24 Fri 23.48 23.48 23.48 23.48 0 ###
2020-Apr-23 Thu 23.48 23.48 23.48 23.48 440 ### ### 72.1 ###
2020-Apr-22 Wed 23.75 23.75 23.75 23.75 0 5.2
2020-Apr-21 Tue 23.75 23.75 23.75 23.75 0 5.2
2020-Apr-20 Mon ### ### 23.75 23.75 1,340 ### -1.1 42.4 5.2
2020-Apr-17 Fri 23.72 ### 23.72 ### 1,182 28,184 1.1 ### 5.3
2020-Apr-16 Thu ### ### ### ### ### ### ### ### ###
2020-Apr-15 Wed 24.49 24.49 24.49 24.49 48 1,175 ### ### ###
2020-Apr-14 Tue 24.56 24.56 24.56 24.56 0 5.4
2020-Apr-09 Thu 24.56 24.56 24.56 24.56 4,285 ### ### 53.7 5.4
2020-Apr-08 Wed 24.54 24.79 24.54 24.79 1,055 26,021 ### 69.5 5.5
2020-Apr-07 Tue 24.25 24.25 24.25 24.25 0 ###
2020-Apr-06 Mon 24.25 24.25 24.25 24.25 ### 40,352 ### 52.9 ###
2020-Apr-03 Fri 24.25 24.25 24.25 24.25 ### 98,673 ### 77.5 ###
2020-Apr-02 Thu ### ### ### ### ### ### -0.1 31.1 ###
2020-Apr-01 Wed 24.78 24.78 24.78 24.78 ### 11,547 ### ### 5.5
2020-Mar-31 Tue ### ### ### ### ### ### ### 31.6 5.5
2020-Mar-30 Mon ### ### ### ### 0 5.5
2020-Mar-27 Fri ### ### ### ### 0 5.5
2020-Mar-26 Thu 25 ### 25 ### 1,525 ### ### ### 5.5
2020-Mar-25 Wed ### 24.85 ### 24.85 2,847 ### ### ### ###
2020-Mar-24 Tue 24 24.2 23.5 23.5 ### ### -2.1 19.2 ###
2020-Mar-23 Mon 23.43 23.89 23.43 23.89 ### ### ### 89.5 ###
2020-Mar-20 Fri 24.51 24.51 24.51 24.51 ### ### ### ### ###
2020-Mar-19 Thu 24.23 24.5 24.22 24.5 757 18,440 ### 88.9 5.4
2020-Mar-18 Wed 23.5 24 23.5 24 ### ### 2.1 88.0 5.3
2020-Mar-17 Tue ### 23 22.82 22.82 1,025 23,482 -0.7 21.7 5.0
2020-Mar-16 Mon ### ### ### ### ### ### ### 90.5 5.1
2020-Mar-13 Fri ### ### ### ### 75 1,679 ### 54.2 ###
2020-Mar-12 Thu ### ### ### ### 0 5.4
2020-Mar-11 Wed ### ### ### ### ### 44,352 ### 85.6 5.4
2020-Mar-10 Tue 24.23 24.23 24.23 24.23 ### 2,277 ### 41.1 5.3
2020-Mar-09 Mon ### ### ### ### 0 5.5
2020-Mar-06 Fri ### ### ### ### 0 5.5
2020-Mar-05 Thu ### ### ### ### 987 ### -0.3 ### 5.5
2020-Mar-04 Wed ### ### ### ### 2,679 67,055 0.5 ### 5.5
2020-Mar-03 Tue ### ### ### ### 0 5.5
2020-Mar-02 Mon ### ### ### ### 0 5.5
2020-Feb-28 Fri 25.5 25.5 ### ### 5,078 ### -2.4 ### 5.5
2020-Feb-27 Thu ### ### ### ### ### 67,574 0.3 74.0 ###
2020-Feb-26 Wed ### ### ### ### 0 5.7
2020-Feb-25 Tue 26 ### 26 ### 323 ### ### 65.5 5.7
2020-Feb-24 Mon ### ### ### ### 50 ### -1.7 ### ###
2020-Feb-21 Fri ### ### ### ### 5 ### ### 69.6 5.9
2020-Feb-20 Thu ### ### ### ### 0 5.9
2020-Feb-19 Wed ### ### ### ### 123 3,281 ### ### 5.9
2020-Feb-18 Tue 27.22 27.22 27.22 27.22 0 ###
2020-Feb-17 Mon 27.22 27.22 27.22 27.22 0 ###
2020-Feb-14 Fri 27.22 27.22 27.22 27.22 0 ###
2020-Feb-13 Thu 27.22 27.22 27.22 27.22 0 ###
2020-Feb-12 Wed 27.22 27.22 27.22 27.22 440 11,976 ### ### ###
2020-Feb-11 Tue 26.84 26.84 26.84 26.84 0 ###
2020-Feb-10 Mon 26.84 26.84 26.84 26.84 0 ###
2020-Feb-07 Fri 26.84 26.84 26.84 26.84 0 ###
2020-Feb-06 Thu 26.84 26.84 26.84 26.84 0 ###
2020-Feb-05 Wed 26.84 26.84 26.84 26.84 0 ###
2020-Feb-04 Tue 26.84 26.84 26.84 26.84 0 ###
2020-Feb-03 Mon 26.84 26.84 26.84 26.84 0 ###
2020-Jan-31 Fri 26.84 26.84 26.84 26.84 0 ###
2020-Jan-30 Thu 26.84 26.84 26.84 26.84 0 ###
2020-Jan-29 Wed 26.84 26.84 26.84 26.84 ### 1,744 ### ### ###
2020-Jan-28 Tue 26.84 26.84 26.84 26.84 0 ###
2020-Jan-24 Fri 26.84 26.84 26.84 26.84 0 ###
2020-Jan-23 Thu 26.84 26.84 26.84 26.84 0 ###
2020-Jan-22 Wed 26.84 26.84 26.84 26.84 0 ###
2020-Jan-21 Tue 26.89 26.89 26.83 26.84 ### 169,352 -0.2 38.8 ###
2020-Jan-20 Mon 26.8 26.8 26.8 26.8 ### 5,788 ### 73.0 ###
2020-Jan-17 Fri 26.7 26.7 26.7 26.7 0 5.9
2020-Jan-16 Thu 26.7 26.7 26.7 26.7 0 5.9
2020-Jan-15 Wed 26.7 26.7 26.7 26.7 0 5.9
2020-Jan-14 Tue 26.7 26.7 26.7 26.7 ### 2,670 ### 64.6 5.9
2020-Jan-13 Mon 26.56 26.56 26.56 26.56 640 ### ### ### 5.8
     Prev Section Enhanced    Basic Format Daily Prices for UBJ    Bottom Next Section
Basic Prices for UBJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 08:02:00 thru 2024-05-09 08:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000