eg: Prices for BHP
Currently Thu 24-May-09 03:49:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(UBP) home page...
TOC Company Info for UBP Fundamental 
| Listing Code | UBP |
| Listing Name | |
| GICS Sector | |
| ISIN Name | UBS IQ MSCI ASIA |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000UBP7 |
| ISIN Listing | This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for UBP .. Monday 11th May 2020
UBP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company UBP
| DATE | ### | 2020-09-29 | ### | 2020-05-29 | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 4.8 | 4.8 | 4.8 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | 231,640 | 361,640 | 471,640 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 30.76 | 30.76 | 30.76 | |||
| Year Low | 23 | 23 | 23 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 30.76 | 30.76 | 30.76 | |||
| 52Week Low | 23 | 23 | 23 |
Fundamental News for UBP Options Score Company UBP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-05-25 | 2024-03-04 08:02 GMT, Price Closed at $28.1 | -3 |
| Price range $16.45 -> $30.76, for Dates 2015-May-13 Wed -> 2020-May-11 Mon |
||||
| 2 | < an > | 2019-07-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 44.8366c EST 41.7799C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 44.8366c EST 41.7799C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 44.8366c EST 41.7799C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2018-07-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26.2022c 23.8066C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 6 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26.2022c 23.8066C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 7 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26.2022c 23.8066C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked |
||||
News Options owned by UBP Warrants No OPTIONS for company (UBP) .
Options Warrants owned by UBP Charting No Warrants for company (UBP) .
Warrants Price Charting Ext_Verification Various chartings for (UBP) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for UBP, compared with All Ords (ASX)
- Max chart for UBP (float)
- BigCharts for UBP (BigCharts)
- Google stats for UBP (Google)
- Max chart for UBP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for UBP (Yahoo)
- Financial Highlights for UBP (Reuters)
- Company Announcements, Last 6 months for UBP (ASX)
- Upcoming Company Events for UBP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 16.45 1 0.0 MAX 30.76 81,920 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for UBP
Weekly Format Enhanced Daily Prices for UBP Basic
last 120 Days for (UBP)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
5.912020-May-25 Mon ### ### ### ### 0 4.8 2020-May-22 Fri ### ### ### ### 0 4.8 2020-May-21 Thu ### ### ### ### 0 4.8 2020-May-20 Wed ### ### ### ### 0 4.8 2020-May-19 Tue ### ### ### ### 0 4.8 2020-May-18 Mon ### ### ### ### 0 4.8 2020-May-15 Fri ### ### ### ### 0 4.8 2020-May-14 Thu ### ### ### ### 0 4.8 2020-May-13 Wed ### ### ### ### 0 4.8 2020-May-12 Tue ### ### ### ### 0 4.8 2020-May-11 Mon ### 28.2 ### ### 10,742 298,359 2.7 78.7 4.8 2020-May-08 Fri 28 28 ### ### ### 72,179 -1.2 ### ### 2020-May-07 Thu 27.4 ### 27.4 27.89 ### ### 1.8 79.6 ### 2020-May-06 Wed 27.5 ### 27.5 27.8 1,079 ### ### ### ### 2020-May-05 Tue ### ### ### ### ### ### ### 63.5 4.6 2020-May-04 Mon 27.55 27.55 27.55 27.55 ### ### ### ### ### 2020-May-01 Fri 28.45 28.45 27.7 27.7 ### ### ### 34.9 4.7 2020-Apr-30 Thu 28 28.55 28 28.54 7,445 ### 1.9 ### ### 2020-Apr-29 Wed 28 28.23 27.87 27.87 2,650 ### ### ### 4.7 2020-Apr-28 Tue 27.7 ### 27.7 ### 173 ### ### ### 4.7 2020-Apr-27 Mon 28 ### ### ### 1,680 47,157 ### ### ### 2020-Apr-24 Fri ### ### ### ### 155 4,353 ### 65.2 4.8 2020-Apr-23 Thu ### 28.7 ### 28.55 2,481 70,770 ### ### ### 2020-Apr-22 Wed ### ### ### ### ### 340 ### 64.4 ### 2020-Apr-21 Tue ### 28.7 ### 28.7 ### ### 0.4 ### ### 2020-Apr-20 Mon 29 ### ### ### 1,473 ### -1.2 ### 4.8 2020-Apr-17 Fri 28.71 29.4 28.71 29.4 1,524 44,279 ### 73.0 5.0 2020-Apr-16 Thu 27.7 28.74 27.7 ### ### 336,721 ### ### 4.8 2020-Apr-15 Wed 28 ### ### 28 ### 59,048 ### ### 4.7 2020-Apr-14 Tue ### ### ### ### 244 ### 0.3 56.1 4.7 2020-Apr-09 Thu 28.7 28.7 28.21 28.21 ### 28,170 ### ### ### 2020-Apr-08 Wed 28.84 28.84 ### 28.7 1,671 ### -0.5 32.6 ### 2020-Apr-07 Tue ### ### 28.42 28.42 1,553 ### ### ### 4.8 2020-Apr-06 Mon ### 28.55 ### ### ### 146,887 ### ### ### 2020-Apr-03 Fri ### 28.2 ### 28.2 ### 1,773 0.3 ### ### 2020-Apr-02 Thu 26.76 ### 26.76 ### 16,655 456,929 5.0 84.3 ### 2020-Apr-01 Wed ### 28.2 ### ### ### ### -0.2 ### ### 2020-Mar-31 Tue 27.79 ### ### ### ### 117,551 0.6 ### ### 2020-Mar-30 Mon 27.7 27.7 26.73 27.58 ### 109,050 ### ### ### 2020-Mar-27 Fri 29 29.47 29 29.45 ### 41,075 1.6 ### ### 2020-Mar-26 Thu ### 29 28.59 28.59 ### ### -0.2 27.3 4.8 2020-Mar-25 Wed 27.87 28.41 27.78 ### ### 423,279 0.3 ### ### 2020-Mar-24 Tue ### 27.5 26.73 ### 11,420 309,653 1.8 ### 4.6 2020-Mar-23 Mon 25.45 ### 25 27.29 ### ### ### ### 4.6 2020-Mar-20 Fri ### 27.5 ### ### 7,425 ### ### ### 4.6 2020-Mar-19 Thu 27.45 27.7 27 27 ### ### ### ### 4.6 2020-Mar-18 Wed ### 27.5 26.4 27.23 2,989 80,553 -0.3 58.2 4.6 2020-Mar-17 Tue 26.48 ### 26.2 ### ### 78,056 ### 61.1 ### 2020-Mar-16 Mon 26 27 23 ### 12,421 310,525 2.4 90.2 4.5 2020-Mar-13 Fri 26.76 ### ### ### 16,025 426,825 ### 60.0 4.6 2020-Mar-12 Thu ### ### ### ### 71 1,928 ### ### 4.6 2020-Mar-11 Wed ### ### 28.28 28.29 ### ### -0.4 57.5 ### 2020-Mar-10 Tue 27.81 ### 27.81 ### ### ### 1.2 44.7 ### 2020-Mar-09 Mon 27.5 ### 27.5 ### ### 14,185 ### ### ### 2020-Mar-06 Fri 29 29.41 29 ### 2,249 65,682 ### 86.4 ### 2020-Mar-05 Thu 29.58 ### 29.55 29.55 ### 11,782 ### 43.3 5.0 2020-Mar-04 Wed ### ### ### ### ### 14,520 ### ### ### 2020-Mar-03 Tue ### ### ### ### 0 ### 2020-Mar-02 Mon 28 ### 28 ### ### 11,921 ### ### ### 2020-Feb-28 Fri 29 29 ### 28.81 ### 99,726 -0.7 50.8 4.9 2020-Feb-27 Thu 29.2 29.42 29.2 29.42 ### ### 0.8 78.1 5.0 2020-Feb-26 Wed ### 29.46 ### 29.4 ### 93,352 1.3 ### 5.0 2020-Feb-25 Tue 29 29.46 ### 29.46 ### 218,879 1.6 75.6 5.0 2020-Feb-24 Mon 29.44 29.53 29.43 29.43 1,745 51,442 ### 60.6 ### 2020-Feb-21 Fri 30.43 30.5 30.43 30.5 389 11,850 ### ### ### 2020-Feb-20 Thu 30.43 30.43 30.43 30.43 0 5.1 2020-Feb-19 Wed ### 30.43 ### 30.43 ### 76,185 0.4 71.6 5.1 2020-Feb-18 Tue ### ### ### ### 451 13,748 -1.1 ### 5.1 2020-Feb-17 Mon ### ### ### ### ### 20,253 ### ### 5.2 2020-Feb-14 Fri 30.49 30.49 30.49 30.49 ### 9,177 ### ### ### 2020-Feb-13 Thu 30.51 ### 30.51 ### 589 18,023 0.4 76.2 5.2 2020-Feb-12 Wed 30.48 30.51 30.48 30.51 ### 82,671 ### ### 5.2 2020-Feb-11 Tue ### ### ### ### ### 19,983 ### ### ### 2020-Feb-10 Mon 29.79 ### 29.79 ### ### ### 0.5 ### 5.1 2020-Feb-07 Fri ### ### ### ### ### ### ### 75.9 5.1 2020-Feb-06 Thu 28.7 28.7 28.7 28.7 0 ### 2020-Feb-05 Wed 28.7 28.7 28.7 28.7 0 ### 2020-Feb-04 Tue 28.7 28.7 28.7 28.7 ### ### ### 64.1 ### 2020-Feb-03 Mon 28.58 28.58 28.55 28.56 ### ### -0.1 46.2 4.8 2020-Jan-31 Fri 29.25 29.25 ### ### 773 ### -0.4 ### 4.9 2020-Jan-30 Thu ### ### ### ### 0 ### 2020-Jan-29 Wed ### ### ### ### ### 32,779 2.6 88.6 ### 2020-Jan-28 Tue 29 29 ### ### 1,243 35,984 -0.2 42.6 4.9 2020-Jan-24 Fri ### ### ### ### 0 ### 2020-Jan-23 Thu 30.25 30.25 ### ### 1,875 56,484 -0.8 32.9 ### 2020-Jan-22 Wed ### ### ### ### 0 ### 2020-Jan-21 Tue ### ### ### ### ### 16,357 ### 21.3 ### 2020-Jan-20 Mon ### 30.76 ### ### 2,382 ### ### 74.9 5.2 2020-Jan-17 Fri 30.27 30.27 30.27 30.27 0 ### 2020-Jan-16 Thu 30.25 30.27 30.21 30.27 ### 13,184 ### 68.4 ### 2020-Jan-15 Wed 30.45 30.45 30.26 30.26 547 ### -0.6 24.0 ### 2020-Jan-14 Tue ### ### ### ### 650 19,942 ### 64.6 ### 2020-Jan-13 Mon 30.51 30.51 30.26 30.26 ### 76,327 ### ### ### 2020-Jan-10 Fri ### ### ### ### ### ### ### 67.5 5.1 2020-Jan-09 Thu 29.23 29.23 29.23 29.23 0 4.9 2020-Jan-08 Wed 29.5 29.5 29.2 29.23 ### 80,389 ### ### 4.9 2020-Jan-07 Tue 29.43 29.43 ### ### ### 57,673 ### ### 5.0 2020-Jan-06 Mon 29.5 29.5 29.5 29.5 ### 1,947 ### ### ### 2020-Jan-03 Fri ### ### 29.49 29.49 ### 2,778 -0.5 28.6 ### 2020-Jan-02 Thu ### ### ### ### 377 ### 0.3 69.2 ### 2019-Dec-30 Mon ### ### ### ### 340 ### ### ### 4.9 2019-Dec-27 Fri ### ### ### ### 0 ### 2019-Dec-24 Tue ### ### ### ### 0 ### 2019-Dec-23 Mon ### ### ### ### 0 ### 2019-Dec-20 Fri ### 29 ### ### ### 5,529 0.3 ### ### 2019-Dec-19 Thu 29.21 29.21 29.21 29.21 0 4.9 2019-Dec-18 Wed 29.2 29.21 29.2 29.21 2,588 75,582 ### 70.1 4.9 2019-Dec-16 Mon 28.56 ### 28.56 ### 545 ### 0.4 ### 4.9 2019-Dec-13 Fri 28.22 28.22 28.22 28.22 26 ### ### 63.9 4.8 2019-Dec-12 Thu 27.24 27.24 27.24 27.24 0 ### 2019-Dec-11 Wed 27.24 27.24 27.24 27.24 0 ### 2019-Dec-10 Tue ### 27.24 ### 27.24 2,121 ### 0.5 79.7 ### 2019-Dec-09 Mon 27.4 27.4 27.4 27.4 282 7,726 ### ### ### 2019-Dec-06 Fri ### ### ### ### 150 4,074 ### ### 4.6 2019-Dec-05 Thu 26.53 26.53 26.53 26.53 0 4.5 2019-Dec-04 Wed 26.53 26.53 26.53 26.53 0 4.5 2019-Dec-03 Tue 26.7 26.7 26.53 26.53 853 ### ### 40.4 4.5 2019-Dec-02 Mon 27.85 27.85 27.85 27.85 0 4.7 2019-Nov-29 Fri 27.85 27.85 27.85 27.85 0 4.7 2019-Nov-28 Thu 27.85 27.85 27.85 27.85 375 10,443 ### 69.1 4.7 Enhanced Basic Format Daily Prices for UBP Bottom Basic Prices for UBP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:49:39 thru 2024-05-09 03:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000