|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Apr-27 02:19:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UIL) UIL ENERGY LTD home page...
|
TOC    Company Info for UIL    Fundamental |
Listing Code
| UIL
|
Listing Name
| UIL ENERGY LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Jan 03 21:00:01 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for UIL .. Wednesday 12th December 2018
UIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 03 21:00:01 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company UIL
DATE |
2019-08-29 |
2018-08-23 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
### |
Return on Avg Equity% |
|
|
|
|
|
-12.83 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental    News for UIL    Options |
Score Company UIL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-01-03 |   2024-03-01 21:31 GMT, Price Closed at $0.042
| 4 |
Price range $0.022 -> $0.185, for Dates 2014-Nov-06 Thu -> 2018-Dec-12 Wed   |
2 | < an | 2019-01-03 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Wednesday, 02 January 2019, the abovementioned company was removed from the Official List pursuant to Listing Rule 17.14.   |
|
News    Options owned by UIL    Warrants |
No OPTIONS for company (UIL) UIL ENERGY LTD.
|
Options    Warrants owned by UIL    Charting |
No Warrants for company (UIL) UIL ENERGY LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (UIL) UIL ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 0.185
| 2,664,426
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UIL
|
Weekly    Format Enhanced Daily Prices for UIL    Basic |
End of day Prices (Enhanced format), last 120 Days for (UIL) UIL ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2019-Jan-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2019-Jan-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Dec-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -8.4 |
2018-Dec-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 573
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 429
| ###
| 67.8
| ### |
2018-Dec-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 6,445
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.0 |
2018-Nov-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.0 |
2018-Nov-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 69.7
| -9.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 15.7
| ### |
2018-Nov-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 475,948
| ###
| -1.9
| 13.9
| -10.2 |
2018-Nov-05 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 10.7
| -10.2 |
2018-Nov-02 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 311,953
| ###
| ###
| ###
| -10.8 |
2018-Nov-01 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 871,625
| 45,324
| 3.9
| 89.1
| ### |
2018-Oct-31 Wed
| ###
| 0.051
| ###
| 0.051
| 1,513,489
| ###
| ###
| ###
| -10.2 |
2018-Oct-30 Tue
| ###
| ###
| 0.049
| ###
| 2,273,282
| 112,527
| ###
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -10.2 |
2018-Oct-26 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 1,541,945
| 80,181
| -3.8
| 13.8
| -10.2 |
2018-Oct-25 Thu
| 0.052
| 0.055
| ###
| 0.052
| 2,507,723
| 131,655
| ###
| 81.9
| -10.4 |
2018-Oct-24 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 26,750
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 3,970
| ###
| 16.6
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 0.055
| ###
| 0.055
| 318,273
| ###
| ###
| 97.2
| ### |
2018-Oct-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 9,374
| 3.8
| 89.8
| ### |
2018-Oct-15 Mon
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 120,946
| 6,470
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 123,176
| ###
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| 533,044
| 28,251
| -5.5
| 4.2
| -10.4 |
2018-Oct-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.047
| 0.055
| 0.046
| 0.055
| ###
| 25,250
| 17.0
| 99.3
| ### |
2018-Oct-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 68.2
| -9.4 |
2018-Oct-04 Thu
| 0.052
| 0.052
| 0.046
| 0.046
| ###
| 8,954
| ###
| 1.2
| -9.2 |
2018-Oct-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 178,956
| ###
| ###
| ###
| -10.4 |
2018-Oct-02 Tue
| 0.043
| 0.052
| 0.043
| 0.052
| ###
| ###
| ###
| ###
| -10.4 |
2018-Oct-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 219,723
| 9,228
| ###
| ###
| -8.4 |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 11.6
| -8.4 |
2018-Sep-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -8.8 |
2018-Sep-26 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| -9.0 |
2018-Sep-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 489
| 20
| ###
| 71.5
| -8.4 |
2018-Sep-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 68.0
| -8.4 |
2018-Sep-21 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 19,442
| 4.9
| 92.6
| ### |
2018-Sep-20 Thu
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 86.0
| -8.4 |
2018-Sep-19 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 10.3
| 98.4
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 329,282
| 12,841
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 152,124
| 5,628
| 11.4
| ###
| -7.8 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| ###
| -7.2 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -7.8 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 18,220
| 655
| ###
| ###
| -7.2 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 18,250
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Aug-13 Mon
| 0.045
| 0.045
| ###
| ###
| 404,954
| ###
| ###
| 2.3
| -8.0 |
2018-Aug-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -8.2 |
2018-Aug-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -8.2 |
2018-Aug-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 6,150
| ###
| ###
| -8.2 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 70.3
| -8.0 |
2018-Aug-02 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-27 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 66.5
| -8.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.0 |
2018-Jul-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Jul-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 200,441
| ###
| -2.3
| 16.5
| -8.4 |
2018-Jul-20 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 9,352
| -2.3
| 14.3
| ### |
2018-Jul-19 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 4,174
| 2.4
| 88.4
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 192,943
| ###
| ###
| 78.9
| -8.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 95.0
| -8.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| 88.1
| -7.8 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 118,273
| 4,376
| 5.6
| 94.6
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 454,922
| 16,149
| ###
| ###
| -7.2 |
2018-Jun-26 Tue
| ###
| 0.041
| ###
| ###
| 318,741
| 12,271
| ###
| 1.9
| -7.2 |
2018-Jun-25 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 10,125
| ###
| 18.7
| -8.0 |
|
Enhanced    Basic Format Daily Prices for UIL    Bottom |
Basic Prices for UIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 02:19:48 thru 2024-04-27 02:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|