Various chartings for (UML) UNITY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UML
|
Weekly    Format Enhanced Daily Prices for UML    Basic |
End of day Prices (Enhanced format), last 120 Days for (UML) UNITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 72,850
| ###
| 3.1
| 88.9
| -0.8 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 232,845
| 7,451
| ###
| 68.9
| -0.8 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 14,258
| ###
| 74.6
| -0.8 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,531,250
| ###
| ###
| ###
| -0.8 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 376,577
| ###
| ###
| ###
| -0.8 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,640
| ###
| ###
| -0.8 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 23,482
| ###
| 74.9
| -0.8 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.8 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,947
| ###
| ###
| -0.8 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 25,189
| ###
| 10.3
| -0.8 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 535,626
| ###
| 3.1
| ###
| -0.8 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 5,581
| 178
| ###
| 60.3
| -0.8 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 17,283
| ###
| 62.2
| -0.8 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 2,041,424
| 66,346
| ###
| 16.5
| -0.8 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.8 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 8,859
| ###
| 74.5
| -0.8 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,438,340
| 46,026
| ###
| ###
| -0.8 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 78,075
| ###
| ###
| -0.8 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 513,820
| 16,442
| ###
| 72.7
| -0.8 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 8,739,144
| 279,652
| ###
| 69.9
| -0.8 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| 88,944
| ###
| 65.7
| -0.8 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 60,671
| ###
| ###
| -0.8 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Apr-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,089
| ###
| ###
| -0.7 |
2016-Apr-11 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 983
| ###
| 12.4
| -0.7 |
2016-Apr-08 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2016-Apr-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 983
| ###
| 9.6
| -0.7 |
2016-Apr-06 Wed
| ###
| ###
| 0.029
| 0.029
| 112,271
| ###
| ###
| ###
| -0.7 |
2016-Apr-05 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 9,440
| ###
| 14.6
| -0.7 |
2016-Apr-04 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| 184,027
| ###
| 68.6
| -0.7 |
2016-Apr-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 856,655
| 22,273
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 14,278
| ###
| 14.8
| ### |
2016-Mar-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,866,649
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 632,856
| ###
| ###
| 72.7
| -0.7 |
2016-Mar-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 16,520
| ###
| 73.7
| -0.7 |
2016-Mar-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 42,748
| 3.6
| 90.4
| -0.7 |
2016-Mar-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2016-Mar-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 66.9
| -0.7 |
2016-Mar-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,606,858
| ###
|
|
| -0.7 |
2016-Mar-14 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 15,540
| ###
| ###
| -0.8 |
2016-Mar-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2016-Mar-09 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.0
| -0.8 |
2016-Mar-08 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2016-Mar-07 Mon
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.4
| -0.7 |
2016-Mar-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 115,356
| 3,229
| ###
| ###
| -0.7 |
2016-Mar-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2016-Mar-02 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -0.7 |
2016-Mar-01 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 12,478,677
| 355,642
| ###
| ###
| -0.7 |
2016-Feb-29 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 5,643
| 3.6
| ###
| -0.7 |
2016-Feb-26 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 842,120
| ###
| -3.4
| ###
| -0.7 |
2016-Feb-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 15.1
| -0.7 |
2016-Feb-24 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 90.9
| -0.7 |
2016-Feb-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 211,586
| ###
| -3.4
| 11.3
| -0.7 |
2016-Feb-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 10,095,689
| 292,774
| ###
| 66.9
| -0.7 |
2016-Feb-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 11,839,189
| ###
| ###
| 69.8
| -0.7 |
2016-Feb-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 62.6
| -0.7 |
2016-Feb-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,150,553
| ###
| ###
| ###
| -0.7 |
2016-Feb-16 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 17,473,970
| ###
| 3.6
| ###
| -0.7 |
2016-Feb-15 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 31,920
| 3.6
| 90.4
| -0.7 |
2016-Feb-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 199,041
| ###
| 73.4
| -0.7 |
2016-Feb-11 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 64.4
| -0.7 |
2016-Feb-10 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 35,266,321
| 969,823
| ###
| ###
| -0.7 |
2016-Feb-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.7 |
2016-Feb-08 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 2,284,248
| ###
| ###
| 67.6
| -0.7 |
2016-Feb-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.8
| -0.7 |
2016-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.0
| -0.7 |
2016-Feb-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 26,325
| ###
| 76.4
| -0.7 |
2016-Feb-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 723,880
| 19,544
| ###
| ###
| -0.7 |
2016-Feb-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,120,370
| 30,249
| ###
| 72.5
| -0.7 |
2016-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.3
| -0.7 |
2016-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1,826,620
| ###
| ###
| 65.6
| -0.7 |
2016-Jan-27 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 200,386
| 3.8
| 92.4
| -0.7 |
2016-Jan-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 524,444
| ###
| 3.8
| 92.0
| -0.7 |
2016-Jan-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 61,570
| ###
| 8.1
| ### |
2016-Jan-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 7,484,872
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,040
| ###
| 62.0
| ### |
2016-Jan-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 7,324
| ###
| 11.6
| ### |
2016-Jan-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 16,380
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 51,670
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,505,286
| ###
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,109,550
| ###
| ###
| 11.2
| ### |
2016-Jan-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 5,284,456
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 9,757,826
| ###
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 19,222
| ###
| 73.4
| -0.6 |
2015-Dec-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,303,058
| 57,576
| ###
| 70.0
| -0.6 |
2015-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,995,820
| ###
| ###
| ###
| -0.6 |
2015-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,353,952
| 83,848
| ###
| 69.9
| -0.6 |
2015-Dec-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 9,673,680
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 5,067,575
| 126,689
| ###
| ###
| -0.6 |
2015-Dec-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2015-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,968,687
| ###
| ###
| 63.1
| -0.6 |
2015-Dec-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3,775,176
| 94,379
| ###
| 63.3
| -0.6 |
2015-Dec-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.6
| -0.6 |
2015-Dec-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 14,422,970
| 360,574
| ###
| ###
| -0.6 |
2015-Dec-11 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -0.6 |
2015-Dec-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 105,541
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 81,282
| -3.8
| ###
| -0.6 |
2015-Dec-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 15.2
| ### |
2015-Dec-07 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 20,888,283
| ###
| ###
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,041,927
| ###
| ###
| 98.2
| -0.5 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 53,327
| ###
| ###
| -0.5 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 16,678
| ###
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for UML    Bottom |
Basic Prices for UML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 20:17:59 thru 2024-05-11 20:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|