eg: Prices for BHP
Currently Wed 26-Apr-22 09:28:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED home page...
TOC Company Info for UOS Fundamental 
| Listing Code | UOS |
| Listing Name | UNITED OVERSEAS AUSTRALIA LIMITED |
| GICS Sector | Real Estate Management & Development |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | UNITED OVERSEAS AUST |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000UOS4 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024
UOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company UOS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.545 | ### | 0.545 | 0.555 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 11.4 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 |
Fundamental News for UOS Options Score Company UOS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-17 | 2026-04-20 07:21 GMT, Price Closed at $0.73 | 3 |
| Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2026-Apr-17 Fri |
||||
| 2 | < an > | 2020-06-09 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-05-20 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-05-19 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-11-06 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-10-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-06-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-05-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-05-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 13 | < an | 2018-10-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
News Options owned by UOS Warrants No OPTIONS for company (UOS) UNITED OVERSEAS AUSTRALIA LIMITED.
Options Warrants owned by UOS Charting No Warrants for company (UOS) UNITED OVERSEAS AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for UOS, compared with All Ords (ASX)
- Max chart for UOS (float)
- BigCharts for UOS (BigCharts)
- Google stats for UOS (Google)
- Max chart for UOS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for UOS (Yahoo)
- Financial Highlights for UOS (Reuters)
- Company Announcements, Last 6 months for UOS (ASX)
- Upcoming Company Events for UOS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.081 1 0.0 MAX 3.21 3,004,324 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for UOS
Weekly Format Enhanced Daily Prices for UOS Basic
last 120 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052026-Apr-21 Tue 0.71 ### 0.71 0.725 ### 35,044 ### ### 14.5 2026-Apr-20 Mon 0.73 0.73 0.7 0.7 20,987 ### ### 12.8 ### 2026-Apr-17 Fri 0.725 0.73 0.725 0.73 9 6 ### ### ### 2026-Apr-16 Thu 0.71 ### 0.71 ### ### 10,284 ### ### ### 2026-Apr-15 Wed 0.725 0.73 0.72 0.72 ### ### ### 33.9 14.4 2026-Apr-14 Tue 0.74 0.74 0.74 0.74 0 14.8 2026-Apr-13 Mon 0.725 0.74 0.725 0.74 12,948 9,484 ### ### 14.8 2026-Apr-10 Fri 0.725 0.725 0.725 0.725 1 0 ### ### 14.5 2026-Apr-09 Thu 0.725 0.725 0.72 0.725 ### 27,888 ### ### 14.5 2026-Apr-08 Wed ### 0.74 0.71 0.74 51,651 37,446 0.7 52.9 14.8 2026-Apr-07 Tue 0.725 ### 0.7 0.7225 ### ### -0.3 ### 14.5 2026-Apr-02 Thu 0.7175 0.7175 ### ### 12,980 ### -0.3 ### ### 2026-Apr-01 Wed 0.74 0.74 0.74 0.74 0 14.8 2026-Mar-31 Tue 0.74 0.74 0.74 0.74 2 1 ### ### 14.8 2026-Mar-30 Mon 0.74 0.74 0.74 0.74 ### ### ### 71.4 14.8 2026-Mar-27 Fri ### 0.74 ### 0.74 ### 4,072 ### ### 14.8 2026-Mar-26 Thu 0.73 0.73 0.73 0.73 0 ### 2026-Mar-25 Wed 0.74 0.74 0.73 0.73 17,356 12,756 -1.4 16.0 ### 2026-Mar-24 Tue ### ### ### ### 0 14.7 2026-Mar-23 Mon 0.7 0.75 0.7 ### 238,057 ### ### ### 14.7 2026-Mar-20 Fri 0.7 0.7 0.7 0.7 ### ### ### ### ### 2026-Mar-19 Thu 0.7 0.7 0.7 0.7 0 ### 2026-Mar-18 Wed 0.725 0.725 0.7 0.7 ### ### -3.4 ### ### 2026-Mar-17 Tue 0.72 0.72 0.72 0.72 0 14.4 2026-Mar-16 Mon 0.7 0.72 0.7 0.72 ### 25,358 2.9 ### 14.4 2026-Mar-13 Fri 0.72 0.72 0.7 ### ### 643 -2.1 ### ### 2026-Mar-12 Thu 0.72 0.72 0.72 0.72 5 3 ### 82.3 14.4 2026-Mar-11 Wed 0.725 0.73 0.72 0.72 ### 3,921 ### ### 14.4 2026-Mar-10 Tue 0.72 0.75 0.72 0.73 18,277 ### 1.4 72.7 ### 2026-Mar-09 Mon 0.725 0.725 0.72 0.72 12,084 ### ### ### 14.4 2026-Mar-06 Fri 0.7375 0.75 0.7375 0.7375 ### ### ### 64.6 14.8 2026-Mar-05 Thu 0.72 0.72 0.72 0.72 0 14.4 2026-Mar-04 Wed 0.72 0.72 0.72 0.72 ### 928 ### 76.3 14.4 2026-Mar-03 Tue 0.73 0.75 0.73 0.73 ### 5,574 ### 79.8 ### 2026-Mar-02 Mon 0.77 0.77 0.75 0.75 2,686 2,041 ### ### ### 2026-Feb-27 Fri 0.79 0.79 0.77 0.77 1,024 ### ### 17.9 15.4 2026-Feb-26 Thu 0.725 0.79 0.725 0.79 122,240 ### ### ### 15.8 2026-Feb-25 Wed 0.7 0.7 0.7 0.7 ### ### ### 57.0 ### 2026-Feb-24 Tue 0.7 0.7 0.7 0.7 61,689 43,182 ### ### ### 2026-Feb-23 Mon 0.7 0.7 0.7 0.7 57,076 39,953 ### ### ### 2026-Feb-20 Fri ### 0.73 ### 0.72 ### ### 2.1 82.7 14.4 2026-Feb-19 Thu ### 0.72 0.7 0.71 ### 41,546 ### ### 14.2 2026-Feb-18 Wed ### ### ### ### 24 ### ### 58.7 ### 2026-Feb-17 Tue 0.71 ### 0.7 ### 41,129 ### ### ### ### 2026-Feb-16 Mon ### ### 0.7 0.7 ### ### ### ### ### 2026-Feb-13 Fri 0.71 0.72 0.7 0.72 113,852 ### ### 84.6 14.4 2026-Feb-12 Thu 0.7 0.7 0.7 0.7 33,270 23,289 ### 2026-Feb-11 Wed 0.7 0.72 0.7 0.72 ### ### 2.9 ### 14.4 2026-Feb-10 Tue ### ### ### ### 0 13.8 2026-Feb-09 Mon 0.7025 0.7025 ### ### 2,552 ### 13.8 2026-Feb-06 Fri 0.7 0.7 0.7 0.7 0 ### 2026-Feb-05 Thu ### ### 0.685 0.7 ### ### 1.4 85.5 ### 2026-Feb-04 Wed 0.725 0.725 0.725 0.725 0 14.5 2026-Feb-03 Tue 0.725 0.725 0.725 0.725 0 14.5 2026-Feb-02 Mon 0.725 0.725 0.725 0.725 0 14.5 2026-Jan-30 Fri 0.725 0.725 0.725 0.725 0 14.5 2026-Jan-29 Thu 0.7 0.73 0.7 0.725 19,351 ### 3.6 92.9 14.5 2026-Jan-28 Wed ### ### 0.725 0.725 126 ### ### ### 14.5 2026-Jan-27 Tue ### ### 0.73 0.73 76 55 -0.7 41.3 ### 2026-Jan-23 Fri 0.725 0.73 0.725 0.73 ### ### ### ### ### 2026-Jan-22 Thu 0.725 0.73 0.725 0.73 ### ### ### ### ### 2026-Jan-21 Wed ### 0.73 ### 0.73 ### 78,845 7.4 93.0 ### 2026-Jan-20 Tue ### 0.7 ### 0.7 48,175 32,758 ### ### ### 2026-Jan-19 Mon ### ### ### ### 0 ### 2026-Jan-16 Fri ### ### ### ### ### 9 ### ### ### 2026-Jan-15 Thu 0.72 0.72 0.72 0.72 0 14.4 2026-Jan-14 Wed 0.72 0.72 0.72 0.72 0 14.4 2026-Jan-13 Tue 0.72 0.72 0.72 0.72 0 14.4 2026-Jan-12 Mon 0.72 0.72 0.72 0.72 10,479 7,544 ### ### 14.4 2026-Jan-09 Fri 0.725 0.725 0.725 0.725 ### ### ### 68.4 14.5 2026-Jan-08 Thu 0.7 0.725 0.7 0.72 ### ### 2.9 84.5 14.4 2026-Jan-07 Wed ### ### ### ### ### ### 5.2 ### ### 2026-Jan-06 Tue ### 0.675 ### ### ### 3,682 4.7 89.3 13.4 2026-Jan-05 Mon 0.675 0.7 ### 0.6675 48,776 33,289 ### ### ### 2026-Jan-02 Fri ### ### ### ### ### 7 ### 60.4 ### 2025-Dec-31 Wed 0.685 0.685 0.685 0.685 0 13.7 2025-Dec-30 Tue 0.685 0.685 0.685 0.685 0 13.7 2025-Dec-29 Mon 0.685 0.685 0.685 0.685 0 13.7 2025-Dec-24 Wed ### 0.685 ### 0.685 30,328 ### ### 72.4 13.7 2025-Dec-23 Tue 0.685 0.685 0.685 0.685 0 13.7 2025-Dec-22 Mon 0.685 0.685 0.685 0.685 0 13.7 2025-Dec-19 Fri 0.685 0.685 0.685 0.685 0 13.7 2025-Dec-18 Thu 0.685 0.685 0.685 0.685 ### 26 ### ### 13.7 2025-Dec-17 Wed ### ### ### ### ### 19,755 ### ### ### 2025-Dec-16 Tue ### ### ### ### ### ### -0.8 ### ### 2025-Dec-15 Mon ### ### ### ### ### 3,023 1.6 ### 12.8 2025-Dec-12 Fri ### ### ### ### 778 ### -0.8 ### ### 2025-Dec-11 Thu ### ### ### ### 1 0 ### ### ### 2025-Dec-10 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-09 Tue ### ### ### ### 0 ### 2025-Dec-08 Mon ### ### ### ### 0 ### 2025-Dec-05 Fri ### ### ### ### 2 1 ### 67.7 ### 2025-Dec-04 Thu ### ### ### ### 0 ### 2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 ### 2025-Dec-02 Tue ### ### ### ### 18,421 11,973 ### 69.2 ### 2025-Dec-01 Mon ### 0.675 ### ### ### 84,170 -4.5 14.7 ### 2025-Nov-28 Fri 0.655 0.655 ### ### ### 30,288 ### 20.3 ### 2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ### 2025-Nov-26 Wed ### ### ### ### ### ### ### ### ### 2025-Nov-25 Tue 0.655 ### 0.655 ### 4,270 2,850 ### ### ### 2025-Nov-24 Mon ### 0.685 ### ### 169,556 ### 2.3 ### ### 2025-Nov-21 Fri 0.685 0.685 0.685 0.685 0 13.7 2025-Nov-20 Thu 0.685 0.685 0.685 0.685 0 13.7 2025-Nov-19 Wed 0.685 0.685 0.685 0.685 0 13.7 2025-Nov-18 Tue ### 0.685 ### 0.685 79 53 ### ### 13.7 2025-Nov-17 Mon 0.675 0.675 0.675 0.675 0 13.5 2025-Nov-14 Fri ### 0.675 ### 0.675 5 3 0.7 ### 13.5 2025-Nov-13 Thu ### ### ### ### 1 0 ### 72.8 13.4 2025-Nov-12 Wed 0.675 ### ### ### 3,175 2,159 -0.7 ### 13.4 2025-Nov-11 Tue ### ### ### ### 0 ### 2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 ### 2025-Nov-07 Fri 0.685 0.685 0.685 0.685 72 49 ### 76.8 13.7 2025-Nov-06 Thu ### ### ### ### ### ### ### 79.7 ### 2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 13.4 2025-Nov-04 Tue 0.675 0.675 0.675 0.675 0 13.5 2025-Nov-03 Mon 0.675 0.675 0.675 0.675 1,459 984 ### ### 13.5 2025-Oct-31 Fri 0.6725 0.675 ### ### ### 117,924 -0.4 32.1 13.4 2025-Oct-30 Thu ### ### ### ### ### 889 -0.7 35.2 ### 2025-Oct-29 Wed ### ### ### ### 0 13.4 2025-Oct-28 Tue ### ### ### ### 0 13.4 Enhanced Basic Format Daily Prices for UOS Bottom Basic Prices for UOS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 09:28:21 thru 2026-04-22 09:28:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000