Various chartings for (URO) URANOZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.7 |
MAX
| 0.25
| 5,461,924
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for URO
|
Weekly    Format Enhanced Daily Prices for URO    Basic |
End of day Prices (Enhanced format), last 120 Days for (URO) URANOZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0.21
| 0.21
| ###
| ###
| 355,423
| 71,084
| -2.4
| 44.4
| 0.0 |
2007-Dec-14 Fri
| 0.2
| 0.21
| 0.2
| ###
| 746,177
| ###
| ###
| 91.2
| 0.0 |
2007-Dec-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 22,849
| ###
| 96.8
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.185
| ###
| ###
| ###
| ###
| 16,125
| ###
| 14.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 13,683
| ###
| ###
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.0
| 0.0 |
2007-Dec-03 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 98,550
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.185
| 0.185
| 483,589
| 90,672
| ###
| 14.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.185
| ###
| ###
| 62,250
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 895,340
| 176,829
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 0.2
| 669,072
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.185
| 0.175
| 0.185
| 298,182
| 53,672
| 2.8
| 85.0
| 0.0 |
2007-Nov-23 Fri
| 0.185
| 0.185
| 0.175
| ###
| 126,250
| 22,725
| ###
| 14.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 18,721
| 5.6
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,826
| ###
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 70,684
| 12,723
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.185
| ###
| 0.185
| 0.185
| 127,025
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 45,225
| ###
| 15.2
| 0.0 |
2007-Nov-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 236,458
| 43,744
| ###
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 79,044
| ###
| 25.2
| 0.0 |
2007-Nov-09 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 87,946
| ###
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 81,675
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 27.8
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.2
| ###
| ###
| ###
| 29,250
| ###
| 81.1
| 0.0 |
2007-Nov-01 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 169,356
| ###
| 11.8
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.2
| ###
| ###
| ###
| 48,750
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.185
| ###
| 722,023
| 137,184
| ###
| 85.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 610,851
| ###
| 5.6
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.175
| 0.175
| 234,045
| ###
| ###
| 3.7
| 0.0 |
2007-Oct-23 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 72,279
| 11.4
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.175
| 0.175
| 380,926
| ###
| -2.8
| 15.7
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 14.1
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.2
| ###
| ###
| 74,750
| ###
| ###
| 2.8
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.2
| 1,357,922
| 271,584
| ###
| 14.0
| 0.0 |
2007-Oct-15 Mon
| 0.21
| 0.21
| 0.2
| ###
| 856,473
| 175,576
| -2.4
| 19.3
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.21
| 0.2
| 0.21
| 1,349,577
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 581,721
| ###
| 95.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.175
| ###
| 664,726
| ###
| 5.6
| 94.3
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 87.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 130,426
| ###
| ###
| 96.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.155
| 0.155
| 315,386
| 49,673
| -3.1
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 57,787
| ###
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 63,684
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.175
| ###
| ###
| ###
| 186,455
| 32,629
| -2.9
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.175
| ###
| 0.175
| 588,952
| 100,121
| 2.9
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 292,150
| ###
| 6.3
| 94.9
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 337,386
| 54,825
| ###
| 13.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 24,955
| -2.9
| 8.9
| 0.0 |
2007-Sep-13 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 79,642
| -2.9
| 13.9
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 227,443
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.175
| 0.175
| ###
| ###
| 310,457
| 52,777
| -2.9
| 13.7
| 0.0 |
2007-Sep-07 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 837,950
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 0.185
| 2,176,624
| 402,675
| 2.8
| 86.2
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.185
| ###
| ###
| 2,225,075
| 389,388
| -2.9
| 14.9
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 121,855
| 16,450
| -7.1
| 2.2
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 147,684
| ###
| 3.8
| 89.0
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 405,847
| 53,774
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 307,154
| ###
| ###
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 146,346
| 19,756
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 13.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 36,283
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 61,586
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| 8.2
| 0.0 |
2007-Aug-16 Thu
| 0.125
| ###
| ###
| ###
| 3,129,742
| 359,920
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.125
| 0.125
| 1,604,580
| 220,629
| ###
| 2.2
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 10,080
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.155
| ###
| ###
| 57,259
| -5.9
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 10,120
| -2.8
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.185
| ###
| ###
| ###
| 74,846
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 57,187
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 27.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.2
| 0.185
| ###
| ###
| 54,926
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 714,950
| 130,478
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 140,225
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.22
| 0.22
| ###
| ###
| 68,452
| 14,546
| ###
| 3.2
| 0.0 |
2007-Jul-25 Wed
| 0.225
| 0.225
| ###
| ###
| 330,573
| 71,073
| -8.9
| 0.8
| 0.0 |
2007-Jul-24 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 471,221
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.245
| 0.23
| 0.23
| 1,757,945
| ###
| -2.1
| 17.9
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.225
| ###
| 0.225
| 2,653,680
| 570,541
| 9.8
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 0.2
| ###
| 235,727
| ###
| 13.9
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.175
| 0.175
| ###
| ###
| 187,150
| 32,283
| -2.9
| 16.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 277,420
| 45,080
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 195,277
| ###
| ###
| 87.9
| 0.0 |
2007-Jul-04 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 20,229
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for URO    Bottom |
Basic Prices for URO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:15:06 thru 2024-11-01 10:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|