Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 10:00:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGS) home page...

     Prev Section TOC    Company Info for VGS    Fundamental Next Section
Listing Code VGS
Listing Name
GICS Sector
ISIN Name VNGD INTL SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGS8
ISIN Listing This ISIN entry last seen on report: 07/11/14


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VGS .. Friday 10th November 2023

VGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGS
DATE ### ### ### ### ### ###
SHARE PRICE 119.81 121.82 121.21 116.49 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 125.5 125.5 ### ### 111.56 111.56
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 125.5 125.5 ### ### 111.56 111.56
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for VGS    Options Next Section

Score Company VGS for Ownership
CtrLinksDateNewsScore
1 an >2024-04-11  2024-04-11 14:12 GMT, Price
Closed at $122.39 		-5
Price range $50.6 -> $125.5, for Dates 2014-Nov-20 Thu -> 2024-Apr-11 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VGS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VGSB18 ### ASX C ### 140 E ### VGS OS
2 VGSB28 ### ASX P ### 140 E ### VGS OS
3 VGSB38 ### ASX C ### 140 E ### VGS OS
4 VGSB48 ### ASX P ### 140 E ### VGS OS
5 VGSB58 ### ASX C 2025-03-20 140 E ### VGS OS
6 VGSB68 ### ASX P 2025-03-20 140 E ### VGS OS
7 VGSB78 ### ASX C 2025-03-20 ### E ### VGS OS
8 VGSB88 ### ASX P 2025-03-20 ### E ### VGS OS
9 VGSB98 ### ASX C ### ### E ### VGS OS
10 VGSBF8 ### ASX P ### ### E ### VGS OS
11 VGSBG8 ### ASX C ### ### E ### VGS OS
12 VGSBH8 ### ASX P ### ### E ### VGS OS
13 VGSBI8 ### ASX C ### ### E ### VGS OS
14 VGSBJ8 ### ASX P ### ### E ### VGS OS
15 VGSBK8 ### ASX C ### ### E ### VGS OS
16 VGSBL8 ### ASX P ### ### E ### VGS OS
17 VGSBM8 ### ASX C ### ### E ### VGS OS
18 VGSBO8 ### ASX P ### ### E ### VGS OS
19 VGSBP8 ### ASX C ### ### E ### VGS OS
20 VGSBQ8 ### ASX P ### ### E ### VGS OS
21 VGSBR8 ### ASX C ### ### E ### VGS OS
22 VGSBS8 ### ASX P ### ### E ### VGS OS
23 VGSBT8 ### ASX C ### 120 E ### VGS OS
24 VGSBU8 ### ASX P ### 120 E ### VGS OS
25 VGSBV8 ### ASX C ### 122 E ### VGS OS
26 VGSBW8 ### ASX P ### 122 E ### VGS OS
27 VGSBX8 ### ASX C ### 124 E ### VGS OS
28 VGSBY8 ### ASX P ### 124 E ### VGS OS
29 VGSBZ8 ### ASX C ### 126 E ### VGS OS
30 VGSC18 ### ASX P ### 126 E ### VGS OS
31 VGSC28 ### ASX C ### 128 E ### VGS OS
32 VGSC38 ### ASX P ### 128 E ### VGS OS
33 VGSC48 ### ASX C ### ### E ### VGS OS
34 VGSC58 ### ASX P ### ### E ### VGS OS
35 VGSC68 ### ASX C ### ### E ### VGS OS
36 VGSC78 ### ASX P ### ### E ### VGS OS
37 VGSC88 ### ASX C ### ### E ### VGS OS
38 VGSC98 ### ASX P ### ### E ### VGS OS
39 VGSCF8 ### ASX C 2025-03-20 ### E ### VGS OS
40 VGSCG8 ### ASX P 2025-03-20 ### E ### VGS OS
41 VGSCH8 ### ASX C ### ### E ### VGSL LE
42 VGSCI8 ### ASX C ### ### E ### VGS OS
43 VGSCJ8 ### ASX P ### ### E ### VGS OS
44 VGSKK7 ### ASX C 2024-06-20 ### E ### VGS OS
45 VGSKL7 ### ASX P 2024-06-20 ### E ### VGS OS
46 VGSKM7 ### ASX C 2024-06-20 ### E ### VGS OS
47 VGSKN7 ### ASX P 2024-06-20 ### E ### VGS OS
48 VGSKO7 ### ASX C 2024-06-20 ### E ### VGS OS
49 VGSKP7 ### ASX P 2024-06-20 ### E ### VGS OS
50 VGSKQ7 ### ASX C 2024-06-20 ### E ### VGS OS
51 VGSKR7 ### ASX P 2024-06-20 ### E ### VGS OS
52 VGSKS7 ### ASX C 2024-06-20 ### E ### VGS OS
53 VGSKT7 ### ASX P 2024-06-20 ### E ### VGS OS
54 VGSKU7 ### ASX C 2024-06-20 ### E ### VGS OS
55 VGSKV7 ### ASX P 2024-06-20 ### E ### VGS OS
56 VGSKW7 ### ASX C 2024-06-20 ### E ### VGS OS
57 VGSKX7 ### ASX P 2024-06-20 ### E ### VGS OS
58 VGSKY7 ### ASX C 2024-06-20 ### E ### VGS OS
59 VGSKZ7 ### ASX P 2024-06-20 ### E ### VGS OS
60 VGSL17 ### ASX C 2024-06-20 ### E ### VGS OS
61 VGSL27 ### ASX P 2024-06-20 ### E ### VGS OS
62 VGSL37 ### ASX C 2024-06-20 ### E ### VGS OS
63 VGSL47 ### ASX P 2024-06-20 ### E ### VGS OS
64 VGSL57 ### ASX C 2024-06-20 ### E ### VGS OS
65 VGSL67 ### ASX P 2024-06-20 ### E ### VGS OS
66 VGSL77 ### ASX C 2024-06-20 ### E ### VGS OS
67 VGSL87 ### ASX P 2024-06-20 ### E ### VGS OS
68 VGSL97 ### ASX C 2024-06-20 ### E ### VGS OS
69 VGSLA7 ### ASX P 2024-06-20 ### E ### VGS OS
70 VGSLB7 ### ASX C 2024-06-20 ### E ### VGS OS
71 VGSLC7 ### ASX P 2024-06-20 ### E ### VGS OS
72 VGSLD7 ### ASX C 2024-06-20 ### E ### VGS OS
73 VGSLE7 ### ASX P 2024-06-20 ### E ### VGS OS
74 VGSLF7 ### ASX C 2024-06-20 ### E ### VGSL LE
75 VGSLQ7 ### ASX C 2024-06-20 120 E ### VGS OS
76 VGSLR7 ### ASX P 2024-06-20 120 E ### VGS OS
77 VGSMZ7 ### ASX C 2024-06-20 122 E ### VGS OS
78 VGSN17 ### ASX P 2024-06-20 122 E ### VGS OS
79 VGSNM7 ### ASX C 2024-06-20 124 E ### VGS OS
80 VGSNN7 ### ASX P 2024-06-20 124 E ### VGS OS
81 VGSQ77 ### ASX C 2024-06-20 126 E ### VGS OS
82 VGSQ87 ### ASX P 2024-06-20 126 E ### VGS OS
83 VGSQ97 ### ASX C ### ### E ### VGS OS
84 VGSQA7 ### ASX P ### ### E ### VGS OS
85 VGSQB7 ### ASX C ### ### E ### VGS OS
86 VGSQC7 ### ASX P ### ### E ### VGS OS
87 VGSQD7 ### ASX C ### ### E ### VGS OS
88 VGSQE7 ### ASX P ### ### E ### VGS OS
89 VGSQF7 ### ASX C ### ### E ### VGS OS
90 VGSQG7 ### ASX P ### ### E ### VGS OS
91 VGSQH7 ### ASX C ### ### E ### VGS OS
92 VGSQI7 ### ASX P ### ### E ### VGS OS
93 VGSQJ7 ### ASX C ### ### E ### VGS OS
94 VGSQK7 ### ASX P ### ### E ### VGS OS
95 VGSQL7 ### ASX C ### ### E ### VGS OS
96 VGSQM7 ### ASX P ### ### E ### VGS OS
97 VGSQN7 ### ASX C ### ### E ### VGS OS
98 VGSQO7 ### ASX P ### ### E ### VGS OS
99 VGSQP7 ### ASX C ### ### E ### VGS OS
100 VGSQQ7 ### ASX P ### ### E ### VGS OS
101 VGSQR7 ### ASX C ### ### E ### VGS OS
102 VGSQS7 ### ASX P ### ### E ### VGS OS
103 VGSQT7 ### ASX C ### ### E ### VGS OS
104 VGSQU7 ### ASX P ### ### E ### VGS OS
105 VGSQV7 ### ASX C ### ### E ### VGS OS
106 VGSQW7 ### ASX P ### ### E ### VGS OS
107 VGSQX7 ### ASX C ### ### E ### VGS OS
108 VGSQY7 ### ASX P ### ### E ### VGS OS
109 VGSQZ7 ### ASX C ### 120 E ### VGS OS
110 VGSR17 ### ASX P ### 120 E ### VGS OS
111 VGSR27 ### ASX C ### 122 E ### VGS OS
112 VGSR37 ### ASX P ### 122 E ### VGS OS
113 VGSR47 ### ASX C ### ### E ### VGSL LE
114 VGSR77 ### ASX C ### ### E ### VGS OS
115 VGSR87 ### ASX P ### ### E ### VGS OS
116 VGSRI7 ### ASX C ### ### E ### VGS OS
117 VGSRJ7 ### ASX P ### ### E ### VGS OS
118 VGSSO7 ### ASX C 2024-06-20 ### E ### VGS OS
119 VGSSP7 ### ASX P 2024-06-20 ### E ### VGS OS
120 VGSSQ7 ### ASX C ### ### E ### VGS OS
121 VGSSR7 ### ASX P ### ### E ### VGS OS
122 VGSTP7 ### ASX C ### 124 E ### VGS OS
123 VGSTQ7 ### ASX P ### 124 E ### VGS OS
124 VGSTY7 ### ASX C ### 126 E ### VGS OS
125 VGSTZ7 ### ASX P ### 126 E ### VGS OS
126 VGSU17 ### ASX C ### ### E ### VGS OS
127 VGSU27 ### ASX P ### ### E ### VGS OS
128 VGSU37 ### ASX C ### ### E ### VGS OS
129 VGSU47 ### ASX P ### ### E ### VGS OS
130 VGSU57 ### ASX C ### ### E ### VGS OS
131 VGSU67 ### ASX P ### ### E ### VGS OS
132 VGSU77 ### ASX C ### ### E ### VGS OS
133 VGSU87 ### ASX P ### ### E ### VGS OS
134 VGSU97 ### ASX C ### ### E ### VGS OS
135 VGSUA7 ### ASX P ### ### E ### VGS OS
136 VGSUB7 ### ASX C ### ### E ### VGS OS
137 VGSUC7 ### ASX P ### ### E ### VGS OS
138 VGSUD7 ### ASX C ### ### E ### VGS OS
139 VGSUE7 ### ASX P ### ### E ### VGS OS
140 VGSUF7 ### ASX C ### ### E ### VGS OS
141 VGSUG7 ### ASX P ### ### E ### VGS OS
142 VGSUH7 ### ASX C ### ### E ### VGS OS
143 VGSUI7 ### ASX P ### ### E ### VGS OS
144 VGSUJ7 ### ASX C ### ### E ### VGS OS
145 VGSUK7 ### ASX P ### ### E ### VGS OS
146 VGSUL7 ### ASX C ### ### E ### VGS OS
147 VGSUM7 ### ASX P ### ### E ### VGS OS
148 VGSUN7 ### ASX C ### ### E ### VGS OS
149 VGSUO7 ### ASX P ### ### E ### VGS OS
150 VGSUP7 ### ASX C ### 120 E ### VGS OS
151 VGSUQ7 ### ASX P ### 120 E ### VGS OS
152 VGSUR7 ### ASX C ### 122 E ### VGS OS
153 VGSUS7 ### ASX P ### 122 E ### VGS OS
154 VGSUT7 ### ASX C ### 124 E ### VGS OS
155 VGSUU7 ### ASX P ### 124 E ### VGS OS
156 VGSUV7 ### ASX C ### ### E ### VGSL LE
157 VGSUW7 ### ASX C ### 126 E ### VGS OS
158 VGSUX7 ### ASX P ### 126 E ### VGS OS
159 VGSV37 ### ASX C 2024-06-20 128 E ### VGS OS
160 VGSV47 ### ASX P 2024-06-20 128 E ### VGS OS
161 VGSV57 ### ASX C ### 128 E ### VGS OS
162 VGSV67 ### ASX P ### 128 E ### VGS OS
163 VGSV77 ### ASX C ### 128 E ### VGS OS
164 VGSV87 ### ASX P ### 128 E ### VGS OS
165 VGSV97 ### ASX C ### ### E ### VGS OS
166 VGSVA7 ### ASX P ### ### E ### VGS OS
167 VGSVB7 ### ASX C ### ### E ### VGS OS
168 VGSVC7 ### ASX P ### ### E ### VGS OS
169 VGSVD7 ### ASX C ### ### E ### VGS OS
170 VGSVE7 ### ASX P ### ### E ### VGS OS
171 VGSVF7 ### ASX C ### ### E ### VGS OS
172 VGSVG7 ### ASX P ### ### E ### VGS OS
173 VGSVH7 ### ASX C ### ### E ### VGS OS
174 VGSVI7 ### ASX P ### ### E ### VGS OS
175 VGSVJ7 ### ASX C ### ### E ### VGS OS
176 VGSVK7 ### ASX P ### ### E ### VGS OS
177 VGSVL7 ### ASX C ### ### E ### VGS OS
178 VGSVM7 ### ASX P ### ### E ### VGS OS
179 VGSVN7 ### ASX C ### ### E ### VGS OS
180 VGSVO7 ### ASX P ### ### E ### VGS OS
181 VGSVP7 ### ASX C ### ### E ### VGS OS
182 VGSVQ7 ### ASX P ### ### E ### VGS OS
183 VGSVR7 ### ASX C ### ### E ### VGS OS
184 VGSVS7 ### ASX P ### ### E ### VGS OS
185 VGSVT7 ### ASX C ### ### E ### VGS OS
186 VGSVU7 ### ASX P ### ### E ### VGS OS
187 VGSVV7 ### ASX C ### 120 E ### VGS OS
188 VGSVW7 ### ASX P ### 120 E ### VGS OS
189 VGSVX7 ### ASX C ### 122 E ### VGS OS
190 VGSVY7 ### ASX P ### 122 E ### VGS OS
191 VGSVZ7 ### ASX C ### 124 E ### VGS OS
192 VGSW17 ### ASX P ### 124 E ### VGS OS
193 VGSW27 ### ASX C ### 126 E ### VGS OS
194 VGSW37 ### ASX P ### 126 E ### VGS OS
195 VGSW47 ### ASX C ### ### E ### VGSL LE
196 VGSW57 ### ASX C ### 128 E ### VGS OS
197 VGSW67 ### ASX P ### 128 E ### VGS OS
198 VGSWB7 ### ASX C ### ### E ### VGS OS
199 VGSWC7 ### ASX P ### ### E ### VGS OS
200 VGSWD7 ### ASX C 2024-06-20 ### E ### VGS OS
201 VGSWE7 ### ASX P 2024-06-20 ### E ### VGS OS
202 VGSWF7 ### ASX C ### ### E ### VGS OS
203 VGSWG7 ### ASX P ### ### E ### VGS OS
204 VGSWH7 ### ASX C ### ### E ### VGS OS
205 VGSWI7 ### ASX P ### ### E ### VGS OS
206 VGSWN7 ### ASX C ### ### E ### VGS OS
207 VGSWO7 ### ASX P ### ### E ### VGS OS
208 VGSWP7 ### ASX C 2024-06-20 ### E ### VGS OS
209 VGSWQ7 ### ASX P 2024-06-20 ### E ### VGS OS
210 VGSWR7 ### ASX C ### ### E ### VGS OS
211 VGSWS7 ### ASX P ### ### E ### VGS OS
212 VGSWT7 ### ASX C ### ### E ### VGS OS
213 VGSWU7 ### ASX P ### ### E ### VGS OS
214 VGSWZ7 ### ASX C ### ### E ### VGS OS
215 VGSX17 ### ASX P ### ### E ### VGS OS
216 VGSX27 ### ASX C 2024-06-20 ### E ### VGS OS
217 VGSX37 ### ASX P 2024-06-20 ### E ### VGS OS
218 VGSX47 ### ASX C ### ### E ### VGS OS
219 VGSX57 ### ASX P ### ### E ### VGS OS
220 VGSX67 ### ASX C ### ### E ### VGS OS
221 VGSX77 ### ASX P ### ### E ### VGS OS
222 VGSX87 ### ASX C ### ### E ### VGS OS
223 VGSX97 ### ASX P ### ### E ### VGS OS
224 VGSXA7 ### ASX C ### ### E ### VGS OS
225 VGSXB7 ### ASX P ### ### E ### VGS OS
226 VGSXC7 ### ASX C ### ### E ### VGS OS
227 VGSXD7 ### ASX P ### ### E ### VGS OS
228 VGSXF7 ### ASX C ### ### E ### VGS OS
229 VGSXG7 ### ASX P ### ### E ### VGS OS
230 VGSXH7 ### ASX C ### ### E ### VGS OS
231 VGSXI7 ### ASX P ### ### E ### VGS OS
232 VGSXJ7 ### ASX C ### ### E ### VGS OS
233 VGSXK7 ### ASX P ### ### E ### VGS OS
234 VGSXL7 ### ASX C ### ### E ### VGS OS
235 VGSXM7 ### ASX P ### ### E ### VGS OS
236 VGSXN7 ### ASX C ### 120 E ### VGS OS
237 VGSXO7 ### ASX P ### 120 E ### VGS OS
238 VGSXP7 ### ASX C ### 122 E ### VGS OS
239 VGSXQ7 ### ASX P ### 122 E ### VGS OS
240 VGSXR7 ### ASX C ### 124 E ### VGS OS
241 VGSXS7 ### ASX P ### 124 E ### VGS OS
242 VGSXT7 ### ASX C ### 126 E ### VGS OS
243 VGSXU7 ### ASX P ### 126 E ### VGS OS
244 VGSXV7 ### ASX C ### 128 E ### VGS OS
245 VGSXW7 ### ASX P ### 128 E ### VGS OS
246 VGSXY7 ### ASX C ### ### E ### VGS OS
247 VGSXZ7 ### ASX P ### ### E ### VGS OS
248 VGSY17 ### ASX C ### ### E ### VGS OS
249 VGSY27 ### ASX P ### ### E ### VGS OS
250 VGSY37 ### ASX C ### ### E ### VGS OS
251 VGSY47 ### ASX P ### ### E ### VGS OS
252 VGSY57 ### ASX C ### ### E ### VGSL LE
253 VGSY67 ### ASX C ### ### E ### VGS OS
254 VGSY77 ### ASX P ### ### E ### VGS OS
255 VGSYA7 ### ASX C ### ### E ### VGS OS
256 VGSYB7 ### ASX P ### ### E ### VGS OS
257 VGSYC7 ### ASX C ### ### E ### VGS OS
258 VGSYD7 ### ASX P ### ### E ### VGS OS
259 VGSYE7 ### ASX C 2024-06-20 ### E ### VGS OS
260 VGSYF7 ### ASX P 2024-06-20 ### E ### VGS OS
261 VGSYG7 ### ASX C ### ### E ### VGS OS
262 VGSYH7 ### ASX P ### ### E ### VGS OS
263 VGSYI7 ### ASX C ### ### E ### VGS OS
264 VGSYJ7 ### ASX P ### ### E ### VGS OS
265 VGSYM7 ### ASX C ### ### E ### VGS OS
266 VGSYN7 ### ASX P ### ### E ### VGS OS
267 VGSYO7 ### ASX C ### ### E ### VGS OS
268 VGSYP7 ### ASX P ### ### E ### VGS OS
269 VGSYQ7 ### ASX C 2024-06-20 ### E ### VGS OS
270 VGSYR7 ### ASX P 2024-06-20 ### E ### VGS OS
271 VGSYS7 ### ASX C ### ### E ### VGS OS
272 VGSYT7 ### ASX P ### ### E ### VGS OS
273 VGSYU7 ### ASX C ### ### E ### VGS OS
274 VGSYV7 ### ASX P ### ### E ### VGS OS
275 VGSYW7 ### ASX C 2025-03-20 ### E ### VGS OS
276 VGSYX7 ### ASX P 2025-03-20 ### E ### VGS OS
277 VGSYZ7 ### ASX C 2025-03-20 ### E ### VGS OS
278 VGSZ17 ### ASX P 2025-03-20 ### E ### VGS OS
279 VGSZ27 ### ASX C 2025-03-20 ### E ### VGS OS
280 VGSZ37 ### ASX P 2025-03-20 ### E ### VGS OS
281 VGSZ47 ### ASX C 2025-03-20 ### E ### VGS OS
282 VGSZ57 ### ASX P 2025-03-20 ### E ### VGS OS
283 VGSZ67 ### ASX C 2025-03-20 ### E ### VGS OS
284 VGSZ77 ### ASX P 2025-03-20 ### E ### VGS OS
285 VGSZ87 ### ASX C 2025-03-20 120 E ### VGS OS
286 VGSZ97 ### ASX P 2025-03-20 120 E ### VGS OS
287 VGSZA7 ### ASX C 2025-03-20 122 E ### VGS OS
288 VGSZB7 ### ASX P 2025-03-20 122 E ### VGS OS
289 VGSZC7 ### ASX C 2025-03-20 124 E ### VGS OS
290 VGSZD7 ### ASX P 2025-03-20 124 E ### VGS OS
291 VGSZE7 ### ASX C 2025-03-20 126 E ### VGS OS
292 VGSZF7 ### ASX P 2025-03-20 126 E ### VGS OS
293 VGSZG7 ### ASX C 2025-03-20 128 E ### VGS OS
294 VGSZH7 ### ASX P 2025-03-20 128 E ### VGS OS
295 VGSZI7 ### ASX C 2025-03-20 ### E ### VGS OS
296 VGSZJ7 ### ASX P 2025-03-20 ### E ### VGS OS
297 VGSZK7 ### ASX C 2025-03-20 ### E ### VGS OS
298 VGSZL7 ### ASX P 2025-03-20 ### E ### VGS OS
299 VGSZM7 ### ASX C 2025-03-20 ### E ### VGS OS
300 VGSZN7 ### ASX P 2025-03-20 ### E ### VGS OS
301 VGSZO7 ### ASX C 2025-03-20 ### E ### VGS OS
302 VGSZP7 ### ASX P 2025-03-20 ### E ### VGS OS
303 VGSZQ7 ### ASX C 2025-03-20 ### E ### VGS OS
304 VGSZR7 ### ASX P 2025-03-20 ### E ### VGS OS
305 VGSZS7 ### ASX C 2025-03-20 ### E ### VGSL LE
306 VGSZT7 ### ASX C ### 140 E ### VGS OS
307 VGSZU7 ### ASX P ### 140 E ### VGS OS
308 VGSZV7 ### ASX C ### 140 E ### VGS OS
309 VGSZW7 ### ASX P ### 140 E ### VGS OS
310 VGSZX7 ### ASX C 2024-06-20 140 E ### VGS OS
311 VGSZY7 ### ASX P 2024-06-20 140 E ### VGS OS
     Prev Section Options    Warrants owned by VGS    Charting Next Section
No Warrants for company (VGS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX 125.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGS

     Prev Section Weekly    Format Enhanced Daily Prices for VGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-08 Wed 122 122.28 ### ### 63,743 7,782,382 ### 67.3 0.0
2024-May-07 Tue ### 121.89 120.87 121.89 ### 11,264,670 0.6 66.6 0.0
2024-May-06 Mon ### 120.47 120.24 ### 59,375 7,146,078 0.0 37.5 0.0
2024-May-03 Fri ### ### 119.75 119.88 ### 10,492,922 ### ### 0.0
2024-May-02 Thu 119.87 ### 119.73 119.81 109,952 ### -0.1 37.8 0.0
2024-May-01 Wed 120.41 120.75 ### ### ### ### -0.1 42.5 0.0
2024-Apr-30 Tue 120.78 121.5 ### 121.5 ### 8,184,982 ### ### 0.0
2024-Apr-29 Mon ### ### 120.42 120.72 101,182 ### ### ### 0.0
2024-Apr-26 Fri ### ### 120.47 ### 83,156 ### -0.4 36.7 0.0
2024-Apr-24 Wed ### 121.46 120.87 ### 104,481 12,659,440 -0.1 40.4 0.0
2024-Apr-23 Tue 120.45 120.45 ### ### ### 9,539,527 ### ### 0.0
2024-Apr-22 Mon ### 120.24 ### ### 137,645 ### ### 64.9 0.0
2024-Apr-19 Fri 120.54 120.54 119.47 ### ### ### -0.5 40.6 0.0
2024-Apr-18 Thu 121 ### 120.52 120.86 ### 15,589,080 ### ### 0.0
2024-Apr-17 Wed 121.8 ### ### ### ### 10,531,721 -0.5 29.6 0.0
2024-Apr-16 Tue ### 121.81 ### 121.4 118,284 ### ### ### 0.0
2024-Apr-15 Mon 122.53 122.53 122.21 ### ### 13,716,575 -0.1 ### 0.0
2024-Apr-12 Fri 122.73 ### ### ### 57,541 7,065,459 0.2 64.5 0.0
2024-Apr-11 Thu 122.28 122.54 122.28 ### ### 11,958,844 ### 60.3 0.0
2024-Apr-10 Wed ### ### ### 121.82 81,351 ### ### ### 0.0
2024-Apr-09 Tue ### ### 121.84 ### 62,970 ### ### ### 0.0
2024-Apr-08 Mon 122.43 122.7 ### ### 61,323 ### -0.2 ### 0.0
2024-Apr-05 Fri 121.44 121.44 ### 121.29 143,675 ### -0.1 33.8 0.0
2024-Apr-04 Thu ### ### 122.7 122.7 105,980 ### ### 29.6 0.0
2024-Apr-03 Wed ### ### ### ### 86,688 ### ### ### 0.0
2024-Apr-02 Tue 125.5 125.5 ### 124.51 ### ### -0.8 ### 0.0
2024-Mar-28 Thu ### 125.5 ### ### 86,056 10,779,374 -0.1 26.8 0.0
2024-Mar-27 Wed ### ### 124.54 ### ### 9,638,350 0.3 67.2 0.0
2024-Mar-26 Tue ### 124.8 ### 124.56 73,352 9,138,925 0.0 38.7 0.0
2024-Mar-25 Mon ### 125.25 124.58 124.85 83,627 ### ### ### 0.0
2024-Mar-22 Fri 124.49 125.29 ### 125.22 ### 10,472,782 0.6 75.0 0.0
2024-Mar-21 Thu 123.84 ### 123.46 123.72 ### 9,226,688 ### ### 0.0
2024-Mar-20 Wed 123.5 123.76 123.29 123.52 60,172 7,432,746 ### 71.9 0.0
2024-Mar-19 Tue 122.51 ### 122.4 123 ### ### ### 70.6 0.0
2024-Mar-18 Mon 122.29 122.29 ### 122.27 ### ### ### 38.4 0.0
2024-Mar-15 Fri 122.22 ### ### 122.43 76,574 9,352,748 0.2 ### 0.0
2024-Mar-14 Thu ### 122.22 121.89 122.22 ### ### 0.1 69.6 0.0
2024-Mar-13 Wed 122.27 122.43 122 ### 53,185 ### -0.1 35.0 0.0
2024-Mar-12 Tue 121.23 121.41 ### ### ### 8,629,823 0.1 ### 0.0
2024-Mar-11 Mon ### ### 120.88 ### 68,328 8,268,371 ### 42.9 0.0
2024-Mar-08 Fri 121.85 ### ### 121.77 61,049 7,433,326 ### ### 0.0
2024-Mar-07 Thu 121.87 121.88 ### ### ### ### -0.7 ### 0.0
2024-Mar-06 Wed ### ### 121.77 121.77 ### 13,395,682 ### 28.6 0.0
2024-Mar-05 Tue 122.88 122.88 122.52 122.71 ### ### ### 38.1 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 121.42 121.56 ### 121.21 ### 11,976,840 -0.2 28.7 0.0
2024-Feb-28 Wed ### 121.45 120.82 ### 80,178 ### 0.3 68.2 0.0
2024-Feb-27 Tue 120.75 ### ### ### ### 10,716,449 -0.1 ### 0.0
2024-Feb-26 Mon ### 120.75 120.55 ### ### ### ### 70.5 0.0
2024-Feb-23 Fri 121 121 120.43 120.52 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 119.42 80,072 ### ### ### 0.0
2024-Feb-21 Wed 118.7 118.84 ### 118.24 ### 8,010,585 -0.4 38.6 0.0
2024-Feb-20 Tue 119.4 119.49 ### ### 60,352 7,197,881 ### 33.6 0.0
2024-Feb-19 Mon ### ### ### 119.27 ### 9,735,725 -0.5 34.4 0.0
2024-Feb-16 Fri 120 ### 119.83 ### ### 9,903,321 0.1 65.9 0.0
2024-Feb-15 Thu 119.27 119.8 119.27 ### 137,374 ### 0.3 ### 0.0
2024-Feb-14 Wed ### ### 118.81 ### ### ### -0.4 ### 0.0
2024-Feb-13 Tue 119.43 119.53 ### 119.47 ### 11,831,780 ### ### 0.0
2024-Feb-12 Mon 119.54 ### ### 119.59 ### ### 0.0 73.5 0.0
2024-Feb-09 Fri 119.29 119.85 119.25 119.41 80,652 9,641,946 ### 68.2 0.0
2024-Feb-08 Thu ### ### ### 118.84 ### ### 0.2 68.0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### -0.1 ### 0.0
2024-Feb-06 Tue 118.45 118.45 117.87 ### 107,745 12,731,149 -0.5 31.7 0.0
2024-Feb-05 Mon ### 118.58 ### ### 84,022 ### ### ### 0.0
2024-Feb-02 Fri 116.81 ### 116.72 116.73 ### ### ### 28.9 0.0
2024-Feb-01 Thu ### ### 115.5 ### 79,929 ### ### ### 0.0
2024-Jan-31 Wed 116.22 ### 115.89 116.49 ### 18,397,957 ### 63.5 0.0
2024-Jan-30 Tue ### ### ### 116.23 47,623 5,532,840 ### ### 0.0
2024-Jan-29 Mon 115.86 115.86 115.58 ### 104,350 12,075,382 ### 38.1 0.0
2024-Jan-25 Thu 115.52 115.58 ### 115.43 ### ### -0.1 32.5 0.0
2024-Jan-24 Wed ### 115.57 ### 115.47 107,427 ### ### ### 0.0
2024-Jan-23 Tue ### 115.41 ### ### ### ### -0.3 ### 0.0
2024-Jan-22 Mon ### 114.74 ### ### ### 7,092,477 ### ### 0.0
2024-Jan-19 Fri ### ### 113.42 113.54 98,976 11,238,724 -0.1 38.4 0.0
2024-Jan-18 Thu ### 113.28 112.8 112.88 ### ### 0.0 ### 0.0
2024-Jan-17 Wed 113.2 113.49 ### ### 50,554 5,723,723 ### ### 0.0
2024-Jan-16 Tue 112.51 ### 112.5 112.79 ### ### 0.2 ### 0.0
2024-Jan-15 Mon ### 112.4 ### ### ### 3,444,427 ### 72.1 0.0
2024-Jan-12 Fri ### ### ### 111.84 ### 5,022,625 -0.2 30.8 0.0
2024-Jan-11 Thu 111.79 ### 111.79 ### 54,570 ### ### ### 0.0
2024-Jan-10 Wed 111.4 ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 111.4 ### 111.24 ### 6,829,570 ### 71.0 0.0
2024-Jan-08 Mon ### ### 109.81 ### 62,849 ### ### 77.5 0.0
2024-Jan-05 Fri ### 110.2 ### ### ### 4,751,171 0.1 ### 0.0
2024-Jan-04 Thu ### ### 109.57 ### 157,853 ### -0.3 ### 0.0
2024-Jan-03 Wed 110.44 110.44 ### ### 66,448 ### -0.4 ### 0.0
2024-Jan-02 Tue 110.8 ### ### ### ### 4,360,227 -0.7 27.4 0.0
2023-Dec-29 Fri 110.83 110.83 110.46 110.57 ### 2,784,824 ### 30.3 0.0
2023-Dec-28 Thu ### 110.88 ### ### ### ### 0.1 63.1 0.0
2023-Dec-27 Wed 110.45 110.58 110.22 110.28 76,370 8,431,248 -0.2 ### 0.0
2023-Dec-22 Fri 110.43 110.43 ### ### 84,179 ### -0.1 35.9 0.0
2023-Dec-21 Thu 110.45 110.45 ### ### 92,528 ### -0.2 ### 0.0
2023-Dec-20 Wed ### 111.24 ### ### ### ### ### 32.0 0.0
2023-Dec-19 Tue ### 111.2 110.83 ### ### ### ### ### 0.0
2023-Dec-18 Mon 110.83 ### ### 110.84 90,623 ### ### 67.4 0.0
2023-Dec-15 Fri ### 111.23 ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 111.5 111.5 110.55 110.88 53,987 ### -0.6 ### 0.0
2023-Dec-13 Wed 111.28 111.56 111.26 111.47 ### 16,172,944 0.2 70.4 0.0
2023-Dec-12 Tue 110.71 ### 110.43 110.43 248,759 ### -0.3 37.7 0.0
2023-Dec-11 Mon ### ### ### 110.55 ### 11,012,247 ### 78.2 0.0
2023-Dec-08 Fri 109.48 109.53 ### ### ### ### -0.3 ### 0.0
2023-Dec-07 Thu 109.7 ### 109.5 109.88 ### ### ### ### 0.0
2023-Dec-06 Wed 109.51 ### 109.51 109.81 ### ### 0.3 ### 0.0
2023-Dec-05 Tue 108.81 ### ### 109.24 93,889 ### ### 80.5 0.0
2023-Dec-04 Mon ### ### ### 108.7 64,586 7,015,977 -0.3 37.3 0.0
2023-Dec-01 Fri 108.83 ### 108.57 ### 52,171 5,675,422 0.1 ### 0.0
2023-Nov-30 Thu ### 108.48 ### ### ### 6,580,342 ### 65.2 0.0
2023-Nov-29 Wed ### ### 107.53 107.85 ### ### -0.1 ### 0.0
2023-Nov-28 Tue 108.7 108.7 ### ### ### ### -0.5 29.1 0.0
2023-Nov-27 Mon ### ### 108.56 108.71 123,940 13,487,150 ### 44.3 0.0
2023-Nov-24 Fri 109.2 109.29 ### ### 55,751 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 45,822 5,002,158 ### ### 0.0
2023-Nov-22 Wed 108.85 108.87 108.5 108.77 ### ### -0.1 42.8 0.0
2023-Nov-21 Tue ### ### ### 108.71 77,572 8,440,221 ### ### 0.0
2023-Nov-20 Mon 109.5 109.71 ### ### 165,426 ### -1.1 32.9 0.0
2023-Nov-17 Fri 109.29 109.45 ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 108.48 ### ### ### 0.4 75.3 0.0
2023-Nov-15 Wed 108.82 108.87 ### 108.82 ### 7,363,788 ### ### 0.0
2023-Nov-14 Tue 108.4 108.54 108.29 108.47 44,958 4,874,121 ### 62.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGS    Bottom Next Section
Basic Prices for VGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:00:46 thru 2024-05-09 10:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000