|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Apr-24 07:33:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VLS) VITA LIFE SCIENCES LIMITED home page...
|
TOC    Company Info for VLS    Fundamental |
Listing Code
| VLS
|
Listing Name
| VITA LIFE SCIENCES LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| VITA LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VLS8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for VLS .. Thursday 9th November 2023
VLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company VLS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.4 |
### |
### |
1.88 |
1.73 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
14.46 |
### |
### |
### |
### |
12.51 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.5 |
2.25 |
### |
1.88 |
1.81 |
1.79 |
Year Low |
1.42 |
1.4 |
1.4 |
1.355 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.5 |
2.25 |
### |
1.88 |
1.81 |
1.79 |
52Week Low |
1.42 |
1.4 |
1.4 |
1.355 |
### |
### |
|
Fundamental    News for VLS    Options |
Score Company VLS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-19 20:55 GMT, Price Closed at $2.35
| -3 |
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2024-Apr-19 Fri   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2017-09-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VSC ) > (VLS )
| 0 |
Old Code(VSC) Vita Life Sciences Limited... Vita Life Sciences Limited   |
|
News    Options owned by VLS    Warrants |
No OPTIONS for company (VLS) VITA LIFE SCIENCES LIMITED.
|
Options    Warrants owned by VLS    Charting |
No Warrants for company (VLS) VITA LIFE SCIENCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VLS) VITA LIFE SCIENCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 1
| 0.4 |
MAX
| 2.78
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VLS
|
Weekly    Format Enhanced Daily Prices for VLS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VLS) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Apr-23 Tue
| ###
| ###
| 2.2
| 2.2
| 22,176
| ###
| -5.2
| 8.4
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 64.7
| 13.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 2.44
| 2.44
| ###
| 2.41
| ###
| 75,277
| ###
| 23.3
| ### |
2024-Apr-17 Wed
| 2.43
| 2.46
| 2.43
| 2.43
| ###
| 14,677
| ###
| ###
| 14.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| 13.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,286
| ###
| ###
| ###
| 13.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,838,943
| -1.3
| 21.5
| 13.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2
| 4
| 0.4
| 64.0
| ### |
2024-Apr-10 Wed
| ###
| 2.4
| ###
| 2.4
| 489
| 1,149
| 4.3
| 89.9
| 14.1 |
2024-Apr-09 Tue
| 2.28
| ###
| 2.28
| 2.28
| 1,578
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| 2.28
| 2.28
| 17,428
| ###
| -0.9
| 28.2
| ### |
2024-Apr-05 Fri
| 2.44
| 2.44
| ###
| ###
| 8,070
| 19,125
| ###
| 5.5
| ### |
2024-Apr-04 Thu
| 2.43
| 2.47
| 2.43
| 2.44
| ###
| ###
| ###
| 68.4
| 14.4 |
2024-Apr-03 Wed
| 2.42
| 2.44
| 2.42
| 2.44
| ###
| 4,121
| 0.8
| ###
| 14.4 |
2024-Apr-02 Tue
| 2.47
| 2.47
| 2.4
| 2.44
| 6,446
| ###
| ###
| ###
| 14.4 |
2024-Mar-28 Thu
| 2.43
| 2.44
| 2.42
| 2.42
| ###
| 15,551
| ###
| 23.0
| 14.2 |
2024-Mar-27 Wed
| 2.4
| 2.44
| 2.4
| 2.44
| 3,022
| ###
| ###
| 79.9
| 14.4 |
2024-Mar-26 Tue
| 2.46
| 2.5
| 2.4
| 2.4
| ###
| 35,770
| ###
| ###
| 14.1 |
2024-Mar-25 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| 7,175
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 10,248
| 24,953
| 2.1
| ###
| ### |
2024-Mar-21 Thu
| ###
| 2.4
| ###
| ###
| ###
| 21,845
| 0.9
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 23,777
| ###
| 0.4
| ###
| 13.9 |
2024-Mar-19 Tue
| 2.42
| 2.42
| ###
| ###
| ###
| 250
| -4.5
| ###
| 13.6 |
2024-Mar-18 Mon
| ###
| 2.48
| ###
| 2.46
| ###
| 71,285
| 4.7
| 93.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 11,151
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.25
| ###
| 2.25
| ###
| ###
| 43,481
| 4.4
| 91.1
| ### |
2024-Mar-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 13,226
| 29,758
| ###
| ###
| 13.2 |
2024-Mar-12 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| 13.2 |
2024-Mar-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 5,023
| ###
| ###
| 73.0
| 13.2 |
2024-Mar-08 Fri
| ###
| 2.25
| ###
| 2.25
| ###
| ###
| 1.6
| 79.7
| 13.2 |
2024-Mar-07 Thu
| 2.21
| 2.21
| ###
| ###
| ###
| 78,683
| ###
| 27.6
| 12.9 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 329
| 723
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 2.2
| 2.23
| 2.2
| 2.22
| 8,843
| 19,587
| ###
| 76.1
| 13.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,173
| 0.9
| ###
| 12.9 |
2024-Feb-29 Thu
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| -3.2
| 13.0
| 12.6 |
2024-Feb-28 Wed
| 2.25
| 2.25
| ###
| 2.2
| ###
| 63,585
| -2.2
| ###
| ### |
2024-Feb-27 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| ###
| 45,149
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 14.6
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.875
| 1.875
| 5,180
| 9,777
| ###
| 29.3
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| ###
| 21
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,752
| ###
| ###
| 73.5
| 11.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 1.955
| ###
| ###
| ###
| ###
| 54,873
| 0.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 1.89
| 1.89
| 18,442
| 34,947
| -0.5
| ###
| 11.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,946
| -1.0
| ###
| ### |
2024-Feb-12 Mon
| 1.955
| ###
| 1.955
| ###
| ###
| 2,946
| 0.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,788
| ###
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| 122
| ###
| 66.2
| 11.1 |
2024-Feb-07 Wed
| 1.89
| ###
| 1.89
| ###
| ###
| 20,645
| 1.1
| ###
| 11.2 |
2024-Feb-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| 11.1 |
2024-Feb-05 Mon
| ###
| ###
| 1.89
| 1.89
| 15,181
| ###
| ###
| ###
| 11.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| 1.86
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Jan-30 Tue
| 1.89
| ###
| 1.89
| ###
| ###
| 38,351
| ###
| ###
| 11.1 |
2024-Jan-29 Mon
| 1.84
| 1.89
| 1.84
| 1.89
| 75,745
| ###
| ###
| 87.5
| 11.1 |
2024-Jan-25 Thu
| 1.8275
| 1.845
| 1.8275
| 1.845
| ###
| 1,650
| 1.0
| ###
| 10.9 |
2024-Jan-24 Wed
| 1.885
| 1.885
| 1.8225
| 1.845
| ###
| ###
| -2.1
| ###
| 10.9 |
2024-Jan-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| 15,753
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 10,755
| 18,875
| 0.6
| 76.3
| 10.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,183
| 2,052
| ###
| ###
| 10.2 |
2024-Jan-16 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 3,750
| 6,487
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 1.885
| 1.89
| 1.885
| 1.89
| ###
| ###
| ###
| ###
| 11.1 |
2024-Jan-12 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 220
| ###
| ###
| ###
| 11.1 |
2024-Jan-11 Thu
| ###
| ###
| 1.88
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,487
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.89
| ###
| ###
| 6,179
| ###
| ###
| 11.1 |
2024-Jan-08 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 11.1 |
2024-Jan-05 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 11.1 |
2024-Jan-04 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 12,784
| ###
| ###
| 11.1 |
2024-Jan-03 Wed
| 1.855
| 1.88
| 1.855
| 1.88
| 784
| ###
| 1.3
| 84.6
| 11.1 |
2024-Jan-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| 10.9 |
2023-Dec-29 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 270
| 480
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 480
| 854
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 10.3 |
2023-Dec-19 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| ###
| ###
| 2.8
| ###
| 10.9 |
2023-Dec-18 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 26,050
| ###
| 2.3
| 83.8
| 10.6 |
2023-Dec-15 Fri
| ###
| 1.75
| ###
| 1.75
| ###
| ###
| ###
| ###
| 10.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 1.6875
| ###
| 1.6875
| ###
| 158
| ###
| 0.4
| 66.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 1.7
| ###
| ###
| 741
| 1,252
| ###
| ###
| 9.9 |
2023-Dec-05 Tue
| 1.6875
| 1.7
| ###
| ###
| 2,821
| ###
| -0.4
| ###
| 9.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2023-Dec-01 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 10.1 |
2023-Nov-28 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 10.1 |
2023-Nov-27 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 10.1 |
2023-Nov-24 Fri
| 1.7075
| 1.725
| 1.7025
| 1.725
| ###
| 6,880
| 1.0
| 76.7
| 10.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-20 Mon
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -4.0
| ###
| 9.8 |
2023-Nov-17 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| 1,271
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.74
| 1.745
| 1.74
| 1.745
| 353
| ###
| 0.3
| 74.9
| 10.3 |
2023-Nov-15 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 10.3 |
2023-Nov-14 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| ###
| ###
| ###
| ###
| 10.3 |
2023-Nov-13 Mon
| 1.76
| ###
| 1.76
| ###
| 5,329
| 9,472
| 2.0
| ###
| 10.6 |
2023-Nov-10 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 10.3 |
2023-Nov-09 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| ###
| 1,729
| ###
| 70.6
| 10.3 |
2023-Nov-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,953
| ###
| ###
| ###
| 10.3 |
2023-Nov-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,047
| 3,582
| ###
| ###
| 10.3 |
2023-Nov-06 Mon
| 1.79
| 1.79
| 1.75
| 1.75
| 86
| 152
| ###
| 20.0
| 10.3 |
2023-Nov-03 Fri
| 1.7975
| 1.7975
| 1.7975
| 1.7975
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 1.79
| 1.7975
| 1.79
| 1.7975
| ###
| ###
| ###
| 65.8
| ### |
2023-Nov-01 Wed
| 1.76
| 1.8
| 1.75
| 1.79
| ###
| 25,043
| ###
| 81.8
| ### |
2023-Oct-31 Tue
| 1.81
| 1.81
| 1.76
| 1.76
| ###
| ###
| ###
| 18.6
| 10.4 |
|
Enhanced    Basic Format Daily Prices for VLS    Bottom |
Basic Prices for VLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:33:31 thru 2024-04-24 07:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|