Various chartings for (VML) VITAL METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VML
|
Weekly    Format Enhanced Daily Prices for VML    Basic |
End of day Prices (Enhanced format), last 120 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.0045
| ###
| 0.0045
| ###
| 386,344
| ###
| ###
| 98.2
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 803,786
| ###
| ###
| 0.4
| -0.4 |
2024-Apr-16 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-12 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| 33,485
| ###
| ###
| -0.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,499,070
| 19,244
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 15,009,641
| 75,048
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 16,729
| ###
| ###
| -0.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 162,651
| ###
| 64.6
| -0.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5,726
| ###
| 0.2
| -0.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,220,289
| ###
| ###
| ###
| -0.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,395,325
| 13,581
| ###
| ###
| -0.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| -0.4 |
2024-Mar-25 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 11,381
| ###
| 68.9
| -0.4 |
2024-Mar-22 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 7,081
| ###
| 2.2
| -0.5 |
2024-Mar-21 Thu
| ###
| 0.0045
| ###
| ###
| 487,857
| 2,073
| ###
| 61.3
| -0.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.4 |
2024-Mar-19 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 4,349
| ###
| ###
| -0.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.0045
| 517,352
| 2,328
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.0045
| 2,351,384
| 10,581
| ###
| 3.0
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-12 Tue
| ###
| 0.0045
| ###
| ###
| 3,840,288
| 16,321
| ###
| ###
| -0.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,177
| ###
| 99.3
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 384,885
| ###
| ###
| 99.6
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.4 |
2024-Mar-05 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-04 Mon
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,380
| ###
| 61.6
| -0.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,468,854
| ###
| ###
| 71.5
| -0.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,173
| ###
| ###
| -0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,218,625
| 9,983
| ###
| 73.1
| -0.4 |
2024-Feb-22 Thu
| ###
| 0.0045
| ###
| ###
| 1,646,650
| ###
| ###
| ###
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 0.5
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,127,053
| 9,571
| ###
| 65.4
| -0.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,268,325
| ###
| ###
| ###
| -0.4 |
2024-Feb-14 Wed
| 0.0045
| ###
| ###
| ###
| ###
| 1,927
| ###
| 97.8
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,531,528
| ###
| ###
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,070,081
| ###
| ###
| ###
| -0.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,275,744
| 5,740
| ###
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,228
| ###
| 66.2
| -0.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,041,943
| 9,188
| ###
| ###
| -0.4 |
2024-Feb-05 Mon
| ###
| ###
| 0.0045
| ###
| 4,093,270
| 19,443
| ###
| ###
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 22,124,047
| 99,558
| ###
| ###
| -0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,960,588
| 10,783
| ###
| ###
| -0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 10,296,877
| ###
| ###
| 68.7
| -0.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 9,172
| ###
| 1.2
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,323,986
| 12,781
| ###
| 0.5
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,423,471
| 13,329
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 37,183
| ###
| ###
| -0.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,211,351
| ###
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 81,322
| ###
| 0.5
| -0.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 6,938,073
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 25,442
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,167,556
| 53,089
| -14.3
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 19,489
| ###
| ###
| -0.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 13,744
| -14.3
| 0.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,147
| ###
| 98.9
| -0.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 21,871
| -7.1
| 2.4
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 284,650
| -14.3
| 0.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,243,882
| 21,085
| -14.3
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,375
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 113,329
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 216,874
| ###
| 99.8
| -0.7 |
2023-Dec-19 Tue
| ###
| 0.0075
| ###
| ###
| ###
| ###
| -28.6
| ###
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 88,738,178
| ###
| ###
| 1.9
| -0.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
|
Enhanced    Basic Format Daily Prices for VML    Bottom |
Basic Prices for VML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:24:27 thru 2024-04-20 23:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|