Various chartings for (VMM) VIRIDIS MINING AND MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| ### |
MAX
| 2.41
| 5,162,554
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VMM
|
Weekly    Format Enhanced Daily Prices for VMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (VMM) VIRIDIS MINING AND MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-May-07 Tue
| 1.45
| 1.54
| 1.44
| ###
| ###
| 1,580,343
| ###
| 87.8
| ### |
2024-May-06 Mon
| ###
| 1.45
| 1.325
| 1.44
| 575,845
| 798,984
| ###
| ###
| ### |
2024-May-03 Fri
| 1.375
| 1.42
| ###
| ###
| ###
| 668,581
| -2.5
| ###
| ### |
2024-May-02 Thu
| ###
| 1.4
| ###
| 1.375
| 455,080
| 614,358
| ###
| ###
| -12.5 |
2024-May-01 Wed
| ###
| ###
| 1.29
| ###
| 646,949
| ###
| -2.3
| 22.4
| -11.8 |
2024-Apr-30 Tue
| 1.44
| 1.45
| 1.345
| ###
| ###
| 3,958,157
| -6.3
| ###
| -12.3 |
2024-Apr-29 Mon
| ###
| 1.47
| 1.345
| 1.455
| ###
| 1,353,459
| 7.8
| ###
| -13.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 116,475
| ###
| 2.3
| ###
| -12.3 |
2024-Apr-24 Wed
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -7.0
| 5.1
| ### |
2024-Apr-23 Tue
| 1.42
| 1.45
| ###
| ###
| 526,472
| 742,325
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1.44
| ###
| ###
| 1,052,544
| 1,457,773
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -12.3 |
2024-Apr-18 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -12.3 |
2024-Apr-17 Wed
| 1.29
| 1.355
| 1.28
| 1.355
| ###
| ###
| ###
| ###
| -12.3 |
2024-Apr-16 Tue
| ###
| ###
| 1.285
| ###
| 306,549
| 403,878
| -4.1
| ###
| -11.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1.41
| ###
| ###
| ###
| 1,476,584
| 3.8
| 87.0
| -12.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 931,757
| ###
| ###
| 97.1
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 354,140
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 1.125
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1.2
| 1.085
| ###
| 413,848
| 472,821
| 2.7
| 86.4
| -10.5 |
2024-Apr-05 Fri
| ###
| 1.125
| ###
| ###
| ###
| ###
| 5.2
| 91.8
| ### |
2024-Apr-04 Thu
| ###
| ###
| 1.055
| ###
| 50,824
| ###
| ###
| 64.6
| -9.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 100,179
| 107,942
| -0.9
| 35.2
| -9.7 |
2024-Apr-02 Tue
| ###
| ###
| 1.055
| ###
| ###
| 89,371
| -2.8
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.955
| ###
| ###
| ###
| 14.9
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 191,875
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 169,981
| 171,255
| -2.5
| 18.5
| -9.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 1
| 265,974
| ###
| ###
| 89.1
| ### |
2024-Mar-20 Wed
| ###
| 1.025
| ###
| ###
| 959,674
| 947,678
| -4.0
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 434,780
| ###
| -5.8
| ###
| -8.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 340,557
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.125
| ###
| ###
| ###
| 28,956
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 15.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 201,523
| ###
| -6.7
| ###
| ### |
2024-Mar-12 Tue
| 1.27
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| -10.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 67,922
| ###
| ###
| 73.0
| -10.7 |
2024-Mar-08 Fri
| 1.24
| 1.26
| ###
| ###
| ###
| 289,771
| ###
| ###
| -10.7 |
2024-Mar-07 Thu
| 1.22
| 1.29
| ###
| 1.23
| 225,470
| 278,455
| 0.8
| 72.3
| ### |
2024-Mar-06 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| 2.1
| 83.5
| -10.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 127,673
| ###
| ###
| 71.2
| -10.3 |
2024-Mar-04 Mon
| ###
| 1.185
| ###
| ###
| 176,652
| 204,474
| 1.8
| 80.6
| -10.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 240,029
| ###
| 0.5
| ###
| -10.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 202,373
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 399,187
| 447,089
| -2.6
| ###
| -10.3 |
2024-Feb-27 Tue
| 1.175
| 1.175
| 1.085
| ###
| ###
| 336,440
| -2.1
| ###
| -10.5 |
2024-Feb-26 Mon
| ###
| 1.2
| ###
| ###
| 212,522
| 247,588
| 1.7
| 82.7
| -10.7 |
2024-Feb-23 Fri
| 1.21
| 1.23
| 1.155
| 1.155
| ###
| 207,855
| -4.5
| ###
| -10.5 |
2024-Feb-22 Thu
| 1.25
| ###
| 1.2
| ###
| 156,288
| 196,141
| ###
| 12.9
| -11.0 |
2024-Feb-21 Wed
| 1.175
| 1.27
| ###
| 1.27
| 209,029
| ###
| 8.1
| ###
| -11.5 |
2024-Feb-20 Tue
| ###
| 1.22
| ###
| 1.2
| ###
| ###
| ###
| 31.4
| ### |
2024-Feb-19 Mon
| 1.27
| 1.27
| 1.185
| 1.185
| ###
| 100,889
| ###
| 5.3
| -10.8 |
2024-Feb-16 Fri
| ###
| 1.28
| ###
| 1.28
| 500,375
| ###
| ###
| 98.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| 64.9
| -9.8 |
2024-Feb-13 Tue
| 1.075
| ###
| ###
| ###
| 285,681
| ###
| ###
| 83.0
| -10.0 |
2024-Feb-12 Mon
| 1.075
| ###
| ###
| ###
| ###
| 126,327
| 2.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 310,458
| ###
| ###
| -9.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 414,942
| ###
| ###
| ### |
2024-Feb-07 Wed
| 1.145
| 1.22
| ###
| ###
| 300,280
| 352,828
| ###
| 68.8
| -10.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 315,245
| ###
| 6.6
| ### |
2024-Feb-05 Mon
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 105,474
| ###
| -1.7
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.23
| ###
| 1.185
| 227,457
| 272,948
| ###
| ###
| -10.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 231,045
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.255
| 1.255
| ###
| ###
| ###
| 199,051
| -7.2
| 4.5
| ### |
2024-Jan-24 Wed
| 1.24
| 1.29
| 1.22
| 1.25
| ###
| 429,359
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 404,975
| ###
| -6.2
| 9.3
| -11.0 |
2024-Jan-22 Mon
| 1.45
| 1.46
| 1.24
| ###
| ###
| ###
| -10.3
| 4.8
| -11.8 |
2024-Jan-19 Fri
| 1.47
| 1.575
| 1.41
| 1.45
| 911,259
| 1,360,054
| ###
| 24.9
| ### |
2024-Jan-18 Thu
| 1.44
| 1.44
| ###
| 1.4
| ###
| 474,480
| -2.8
| ###
| -12.7 |
2024-Jan-17 Wed
| ###
| 1.48
| ###
| 1.45
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.41
| 1.45
| ###
| 1.41
| 221,455
| ###
| ###
| 76.6
| -12.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 1.41
| 388,127
| ###
| ###
| 3.5
| -12.8 |
2024-Jan-12 Fri
| 1.55
| ###
| 1.51
| 1.55
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 1.7
| 1.53
| 1.53
| 745,529
| 1,204,029
| -8.9
| 3.2
| ### |
2024-Jan-10 Wed
| 1.82
| 1.83
| 1.7
| 1.7
| 436,450
| ###
| ###
| ###
| -15.5 |
2024-Jan-09 Tue
| 1.8
| 1.925
| 1.8
| 1.82
| ###
| ###
| ###
| 79.9
| -16.5 |
2024-Jan-08 Mon
| 1.81
| 1.87
| 1.72
| 1.78
| 488,858
| ###
| -1.7
| ###
| ### |
2024-Jan-05 Fri
| 1.85
| ###
| ###
| 1.83
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-04 Thu
| ###
| 1.84
| 1.55
| 1.83
| ###
| ###
| ###
| 98.2
| ### |
2024-Jan-03 Wed
| 1.5
| 1.7
| 1.45
| ###
| 1,220,548
| ###
| ###
| 96.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 218,446
| 297,086
| -4.0
| 9.3
| ### |
2023-Dec-29 Fri
| 1.48
| 1.49
| 1.375
| 1.385
| 254,856
| 365,081
| ###
| 3.2
| ### |
2023-Dec-28 Thu
| ###
| 1.54
| ###
| 1.47
| ###
| 510,359
| 8.9
| 96.7
| ### |
2023-Dec-27 Wed
| ###
| 1.42
| 1.345
| ###
| ###
| ###
| ###
| ###
| -12.3 |
2023-Dec-22 Fri
| ###
| 1.4
| ###
| 1.375
| 286,943
| ###
| 15.5
| ###
| -12.5 |
2023-Dec-21 Thu
| 1.245
| 1.275
| ###
| ###
| ###
| 434,653
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1.23
| 1.24
| 332,923
| 423,644
| ###
| ###
| -11.3 |
2023-Dec-19 Tue
| ###
| ###
| 1.27
| 1.28
| 179,973
| ###
| ###
| 20.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.29
| ###
| 141,027
| ###
| 0.4
| ###
| ### |
2023-Dec-15 Fri
| 1.26
| 1.425
| 1.26
| 1.325
| 227,557
| ###
| 5.2
| 91.0
| -12.0 |
2023-Dec-14 Thu
| ###
| 1.375
| 1.29
| ###
| 187,787
| 250,226
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 1.445
| 1.24
| 1.285
| 490,843
| 658,956
| -3.4
| ###
| ### |
2023-Dec-12 Tue
| 1.29
| 1.59
| ###
| ###
| ###
| 2,359,445
| ###
| 90.0
| ### |
2023-Dec-11 Mon
| 1.385
| 1.425
| 1.26
| ###
| 753,328
| 1,011,342
| -3.2
| ###
| ### |
2023-Dec-08 Fri
| 1.45
| 1.475
| ###
| 1.44
| 989,470
| 1,397,626
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.8
| 1.87
| 1.5
| 1.55
| ###
| 1,983,277
| -13.9
| ###
| ### |
2023-Dec-06 Wed
| 1.79
| 1.79
| 1.7
| 1.72
| 219,677
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.75
| 1.75
| ###
| 413,241
| -8.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 486,349
| -5.0
| 10.5
| ### |
2023-Dec-01 Fri
| 1.73
| ###
| 1.73
| ###
| ###
| 698,927
| 14.5
| ###
| ### |
2023-Nov-30 Thu
| 1.87
| ###
| 1.73
| 1.775
| 302,644
| 548,542
| -5.1
| 7.4
| ### |
2023-Nov-29 Wed
| 1.87
| ###
| 1.85
| 1.875
| ###
| 373,354
| ###
| ###
| -17.0 |
2023-Nov-28 Tue
| 1.88
| ###
| 1.81
| 1.87
| 188,686
| ###
| ###
| 29.2
| ### |
2023-Nov-27 Mon
| 2
| 2
| 1.82
| 1.88
| ###
| 754,621
| ###
| 7.8
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 552,028
| 1,090,255
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 389,347
| 762,146
| ###
| ###
| -17.0 |
2023-Nov-22 Wed
| 2
| ###
| 1.85
| ###
| ###
| ###
| ###
| 18.9
| ### |
2023-Nov-21 Tue
| ###
| 2.25
| ###
| ###
| 1,211,489
| 2,544,126
| ###
| 7.3
| -18.7 |
2023-Nov-20 Mon
| 1.79
| 2.41
| ###
| ###
| 5,162,554
| ###
| ###
| ###
| -19.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-14 Tue
| 1.28
| 1.285
| 1.21
| ###
| 297,944
| 371,685
| -1.2
| 21.2
| -11.5 |
2023-Nov-13 Mon
| ###
| ###
| 1.27
| ###
| 423,686
| ###
| ###
| 2.3
| -11.8 |
|
Enhanced    Basic Format Daily Prices for VMM    Bottom |
Basic Prices for VMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:34:52 thru 2024-05-08 19:34:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|