Score Company VRT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-04 |   2024-04-11 02:57 GMT, Price Closed at $8.1
| -2 |
Price range $1.505 -> $10.97, for Dates 2013-Jun-11 Tue -> 2022-Aug-01 Mon   |
2 | < an > | 2022-08-04 |   2022-11-04 04:49 GMT, Delisted De-Listed (VRT) - VIRTUS HEALTH LIMITED
| 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
3 | < an > | 2020-11-30 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
7 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (VRT) VIRTUS HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VRT
|
Weekly    Format Enhanced Daily Prices for VRT    Basic |
End of day Prices (Enhanced format), last 120 Days for (VRT) VIRTUS HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 7.81
| ###
| 7.8
| ###
| ###
| ###
| ###
| 92.4
| ### |
2022-Jul-29 Fri
| 7.81
| 7.88
| 7.8
| 7.81
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| 7.89
| 7.89
| 7.8
| 7.88
| 24,583
| 192,853
| -0.1
| 29.3
| ### |
2022-Jul-27 Wed
| 7.89
| ###
| 7.86
| 7.86
| ###
| 533,682
| -0.4
| ###
| 23.1 |
2022-Jul-26 Tue
| 7.81
| ###
| 7.8
| 7.89
| 7,370
| 57,854
| 1.0
| 76.2
| 23.2 |
2022-Jul-25 Mon
| 7.88
| ###
| 7.8
| 7.8
| ###
| 22,874
| ###
| 36.9
| ### |
2022-Jul-22 Fri
| 7.86
| ###
| 7.83
| 7.83
| 1,045
| ###
| -0.4
| ###
| ### |
2022-Jul-21 Thu
| 7.86
| ###
| 7.83
| 7.83
| 7,058
| ###
| -0.4
| 27.3
| ### |
2022-Jul-20 Wed
| 7.89
| ###
| 7.84
| 7.86
| ###
| ###
| -0.4
| 28.1
| 23.1 |
2022-Jul-19 Tue
| 8
| ###
| 7.81
| 7.86
| ###
| 309,325
| -1.8
| ###
| 23.1 |
2022-Jul-18 Mon
| ###
| ###
| 7.86
| ###
| ###
| ###
| 1.3
| ###
| 23.8 |
2022-Jul-15 Fri
| ###
| ###
| 7.77
| ###
| ###
| 126,325
| -0.8
| 31.6
| 23.0 |
2022-Jul-14 Thu
| 7.88
| ###
| 7.85
| 7.88
| 18,572
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| 7.86
| 7.87
| 7.75
| 7.85
| 87,587
| 684,054
| -0.1
| ###
| 23.1 |
2022-Jul-12 Tue
| 7.7
| 7.87
| ###
| 7.8
| ###
| ###
| ###
| 87.4
| ### |
2022-Jul-11 Mon
| 7.7
| 7.74
| ###
| ###
| 10,184
| ###
| -0.6
| ###
| 22.5 |
2022-Jul-08 Fri
| 7.72
| 7.74
| ###
| 7.74
| ###
| ###
| 0.3
| ###
| 22.8 |
2022-Jul-07 Thu
| 7.76
| 7.77
| 7.56
| ###
| 334,753
| 2,565,881
| ###
| 26.5
| 22.5 |
2022-Jul-06 Wed
| 7.84
| ###
| 7.82
| 7.82
| ###
| 217,543
| -0.3
| 36.3
| 23.0 |
2022-Jul-05 Tue
| 8.5
| 8.5
| 7.83
| 7.84
| 13,641
| 111,378
| ###
| ###
| 23.1 |
2022-Jul-04 Mon
| 7.81
| 9.28
| 7.81
| 8.71
| 44,355
| ###
| 11.5
| ###
| 25.6 |
2022-Jul-01 Fri
| ###
| 8.2
| ###
| ###
| ###
| 532,056
| ###
| 62.9
| 23.2 |
2022-Jun-30 Thu
| ###
| ###
| 7.8
| ###
| 15,489
| 124,686
| -2.8
| 27.3
| 23.2 |
2022-Jun-29 Wed
| ###
| ###
| 7.8
| ###
| ###
| ###
| ###
| 90.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| 7.78
| ###
| ###
| ###
| 0.4
| 65.1
| ### |
2022-Jun-27 Mon
| 7.83
| ###
| 7.75
| ###
| 9,642
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 7.85
| ###
| 7.8
| 7.82
| ###
| 244,424
| -0.4
| 22.8
| 23.0 |
2022-Jun-23 Thu
| 7.8
| 7.86
| 7.8
| 7.86
| ###
| 33,379
| ###
| ###
| 23.1 |
2022-Jun-22 Wed
| 7.83
| 7.86
| 7.77
| 7.8
| ###
| ###
| -0.4
| ###
| ### |
2022-Jun-21 Tue
| 7.87
| 7.87
| 7.83
| 7.83
| ###
| 289,751
| ###
| ###
| ### |
2022-Jun-20 Mon
| 7.83
| 7.87
| 7.83
| 7.85
| ###
| 360,448
| 0.3
| ###
| 23.1 |
2022-Jun-17 Fri
| ###
| ###
| 7.83
| 7.83
| 205,327
| 1,645,182
| -3.6
| ###
| ### |
2022-Jun-16 Thu
| ###
| 8.2
| ###
| ###
| 148,956
| 1,216,225
| 0.1
| ###
| 24.0 |
2022-Jun-15 Wed
| ###
| 8.28
| ###
| ###
| ###
| 1,224,752
| -0.1
| 54.6
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 24.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 396,525
| ###
| 0.1
| 77.7
| 24.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 259,673
| ###
| 0.2
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 99,623
| 811,927
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,810,728
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,390,441
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 8.25
| ###
| ###
| 512,854
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,010,943
| ###
| ###
| 23.9 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 5,644,379
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 7.8
| ###
| 788,453
| 6,291,854
| 0.7
| 76.3
| 23.8 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 167,826
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 41.3
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,737,647
| 14,118,381
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 31,659
| 256,754
| 0.1
| 74.0
| 23.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,105,123
| 0.1
| ###
| 23.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 250,958
| 2,036,524
| ###
| 62.9
| 23.9 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 279,977
| ###
| -0.2
| 36.1
| 23.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 275,855
| 2,241,321
| ###
| 64.5
| 23.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 234,687
| 1,909,178
| 0.1
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 8
| ###
| 376,043
| ###
| ###
| ###
| 23.9 |
2022-May-12 Thu
| ###
| ###
| 8
| ###
| ###
| 4,635,044
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 581,753
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 581,753
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| 8.2
| ###
| ###
| ###
| ###
| 0.2
| ###
| 24.1 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 136,952
| 1,119,582
| 0.1
| ###
| ### |
2022-May-03 Tue
| ###
| 8.21
| ###
| ###
| ###
| 2,241,876
| ###
| 74.5
| 24.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,616,286
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2022-Apr-22 Fri
| ###
| 8.23
| ###
| 8.2
| ###
| 1,567,187
| ###
| 73.0
| 24.1 |
2022-Apr-21 Thu
| 8.2
| 8.25
| ###
| ###
| 108,843
| ###
| -0.5
| 38.3
| 24.0 |
2022-Apr-20 Wed
| ###
| 8.24
| ###
| ###
| 132,324
| 1,085,056
| ###
| ###
| 24.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 303,648
| ###
| ###
| ###
| 24.0 |
2022-Apr-14 Thu
| 8.2
| 8.41
| ###
| ###
| 909,052
| ###
| ###
| 31.1
| ### |
2022-Apr-13 Wed
| ###
| 8.21
| ###
| ###
| 313,457
| 2,564,078
| 0.1
| ###
| 24.1 |
2022-Apr-12 Tue
| 8.21
| 8.22
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Apr-11 Mon
| ###
| 8.27
| ###
| ###
| 624,444
| ###
| 0.2
| 75.2
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,150,776
| 0.7
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,907,582
| -0.1
| ###
| 23.7 |
2022-Apr-04 Mon
| ###
| ###
| 8
| ###
| 237,220
| ###
| -0.4
| 34.1
| 23.6 |
2022-Apr-01 Fri
| ###
| ###
| 8
| ###
| ###
| ###
| ###
| ###
| 23.6 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,064,340
| -0.2
| 37.7
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 62,682
| ###
| -1.0
| 31.9
| 23.6 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 161,944
| ###
| ###
| 70.9
| ### |
2022-Mar-28 Mon
| ###
| ###
| 8
| ###
| 243,072
| ###
| -0.6
| ###
| 23.6 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 136,476
| 1,106,820
| -0.1
| ###
| ### |
2022-Mar-24 Thu
| ###
| 8.2
| ###
| ###
| ###
| 842,147
| 0.1
| ###
| 23.9 |
2022-Mar-23 Wed
| ###
| 8.21
| ###
| ###
| ###
| ###
| -0.9
| 27.4
| 23.9 |
2022-Mar-22 Tue
| 8.21
| 8.27
| 8.2
| 8.22
| 143,028
| ###
| 0.1
| ###
| ### |
2022-Mar-21 Mon
| 8.27
| 8.29
| ###
| 8.23
| 462,123
| 3,813,670
| -0.5
| ###
| 24.2 |
2022-Mar-18 Fri
| 8.23
| 8.28
| ###
| 8.26
| ###
| ###
| ###
| ###
| 24.3 |
2022-Mar-17 Thu
| 8.24
| 8.28
| 8.2
| 8.23
| ###
| ###
| -0.1
| 38.4
| 24.2 |
2022-Mar-16 Wed
| 8.23
| 8.27
| ###
| 8.25
| ###
| ###
| 0.2
| ###
| 24.3 |
2022-Mar-15 Tue
| 8.22
| 8.28
| 8.2
| 8.27
| 886,443
| ###
| ###
| 78.7
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| 8.28
| 807,227
| ###
| ###
| 85.2
| 24.4 |
2022-Mar-11 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 22.6 |
2022-Mar-10 Thu
| 7.8
| 7.8
| ###
| 7.7
| ###
| 893,759
| -1.3
| 26.3
| 22.6 |
2022-Mar-09 Wed
| 7.75
| 7.76
| ###
| 7.7
| ###
| ###
| -0.6
| 23.4
| 22.6 |
2022-Mar-08 Tue
| 7.7
| 7.74
| ###
| ###
| ###
| 895,749
| ###
| 49.4
| 22.6 |
2022-Mar-07 Mon
| 7.75
| 7.75
| ###
| 7.7
| ###
| ###
| -0.6
| 52.2
| 22.6 |
2022-Mar-04 Fri
| 7.7
| 7.83
| 7.7
| 7.8
| 169,257
| 1,314,280
| ###
| ###
| ### |
2022-Mar-03 Thu
| 7.73
| 7.75
| ###
| 7.71
| 175,485
| 1,354,744
| -0.3
| ###
| ### |
2022-Mar-02 Wed
| 7.75
| 7.83
| ###
| 7.71
| 250,448
| 1,943,476
| ###
| 33.9
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| 7.8
| 757,750
| 5,876,351
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 7.54
| 7.29
| 7.45
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 7.2
| ###
| ###
| 7.25
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 7.5
| 7.2
| 7.21
| 407,620
| ###
| ###
| 58.3
| 21.2 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 66.3
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,715,259
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 7.28
| ###
| 7.2
| ###
| ###
| ###
| 1.4
| ###
| 21.7 |
2022-Feb-18 Fri
| 7.285
| ###
| 7.28
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 7.28
| ###
| ###
| 277,528
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 7.26
| ###
| 40,172
| 293,657
| ###
| 33.4
| ### |
2022-Feb-15 Tue
| 7.26
| ###
| 7.26
| ###
| 62,323
| 454,646
| 0.6
| 79.4
| ### |
2022-Feb-14 Mon
| 7.25
| ###
| 7.245
| ###
| 216,486
| 1,578,724
| ###
| 81.9
| ### |
|
Enhanced    Basic Format Daily Prices for VRT    Bottom |
Basic Prices for VRT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 13:24:51 thru 2024-04-27 13:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|